TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:35:16 | - | 101,900 |
20.09.24 11:34:58 | - | 101,950 |
20.09.24 11:34:53 | - | 101,950 |
20.09.24 11:33:04 | - | 101,950 |
20.09.24 11:33:04 | - | 101,900 |
20.09.24 11:33:03 | - | 101,950 |
20.09.24 11:32:42 | - | 101,900 |
20.09.24 11:32:42 | - | 101,900 |
20.09.24 11:32:31 | - | 101,850 |
20.09.24 11:32:23 | - | 101,900 |
20.09.24 11:32:23 | - | 101,900 |
20.09.24 11:31:53 | - | 101,850 |
20.09.24 11:31:52 | - | 101,900 |
20.09.24 11:31:51 | - | 101,900 |
20.09.24 11:31:45 | - | 101,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:31:05 | - | 101,950 |
20.09.24 11:31:05 | - | 101,950 |
20.09.24 11:30:53 | - | 101,800 |
20.09.24 11:30:53 | - | 101,850 |
20.09.24 11:30:44 | - | 101,800 |
20.09.24 11:30:00 | - | 101,800 |
20.09.24 11:29:37 | - | 101,750 |
20.09.24 11:29:37 | - | 101,800 |
20.09.24 11:29:15 | - | 101,750 |
20.09.24 11:29:15 | - | 101,750 |
20.09.24 11:29:14 | - | 101,750 |
20.09.24 11:28:51 | - | 101,750 |
20.09.24 11:27:57 | - | 101,700 |
20.09.24 11:27:52 | - | 101,700 |
20.09.24 11:27:51 | - | 101,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:27:46 | - | 101,700 |
20.09.24 11:27:29 | - | 101,650 |
20.09.24 11:27:20 | - | 101,700 |
20.09.24 11:27:19 | - | 101,700 |
20.09.24 11:27:18 | - | 101,700 |
20.09.24 11:27:18 | - | 101,700 |
20.09.24 11:27:14 | - | 101,650 |
20.09.24 11:27:14 | - | 101,700 |
20.09.24 11:27:10 | - | 101,550 |
20.09.24 11:27:10 | - | 101,600 |
20.09.24 11:27:10 | - | 101,550 |
20.09.24 11:27:06 | - | 101,500 |
20.09.24 11:26:42 | - | 101,500 |
20.09.24 11:26:41 | - | 101,550 |
20.09.24 11:26:37 | - | 101,450 |