TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:02:50 | - | 89,400 |
22.11.24 10:02:48 | - | 89,400 |
22.11.24 10:02:47 | - | 89,400 |
22.11.24 10:02:41 | - | 89,400 |
22.11.24 10:02:40 | - | 89,400 |
22.11.24 10:02:37 | - | 89,400 |
22.11.24 10:02:34 | - | 89,400 |
22.11.24 10:02:31 | - | 89,400 |
22.11.24 10:02:30 | - | 89,400 |
22.11.24 10:02:27 | - | 89,400 |
22.11.24 10:02:10 | - | 89,380 |
22.11.24 10:02:03 | - | 89,400 |
22.11.24 10:02:02 | - | 89,400 |
22.11.24 10:02:00 | - | 89,420 |
22.11.24 10:01:59 | - | 89,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:01:58 | - | 89,420 |
22.11.24 10:01:55 | - | 89,400 |
22.11.24 10:01:51 | - | 89,380 |
22.11.24 10:01:46 | - | 89,360 |
22.11.24 10:01:45 | - | 89,360 |
22.11.24 10:01:40 | - | 89,360 |
22.11.24 10:01:39 | - | 89,360 |
22.11.24 10:01:33 | - | 89,360 |
22.11.24 10:01:32 | - | 89,360 |
22.11.24 10:01:31 | - | 89,360 |
22.11.24 10:01:28 | - | 89,360 |
22.11.24 10:01:27 | - | 89,380 |
22.11.24 10:01:18 | - | 89,380 |
22.11.24 10:00:46 | - | 89,360 |
22.11.24 10:00:31 | - | 89,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:00:25 | - | 89,400 |
22.11.24 10:00:18 | - | 89,420 |
22.11.24 09:59:56 | - | 89,440 |
22.11.24 09:59:20 | - | 89,460 |
22.11.24 09:59:19 | - | 89,440 |
22.11.24 09:59:03 | - | 89,520 |
22.11.24 09:58:53 | - | 89,560 |
22.11.24 09:58:45 | - | 89,540 |
22.11.24 09:58:32 | - | 89,560 |
22.11.24 09:58:16 | - | 89,540 |
22.11.24 09:58:15 | - | 89,520 |
22.11.24 09:58:13 | - | 89,420 |
22.11.24 09:58:04 | - | 89,400 |
22.11.24 09:58:02 | - | 89,420 |
22.11.24 09:57:41 | - | 89,440 |