TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:26:28 | - | 101,450 |
20.09.24 11:26:27 | - | 101,500 |
20.09.24 11:26:05 | - | 101,400 |
20.09.24 11:25:57 | - | 101,450 |
20.09.24 11:25:51 | - | 101,400 |
20.09.24 11:25:41 | - | 101,450 |
20.09.24 11:25:41 | - | 101,450 |
20.09.24 11:25:35 | - | 101,400 |
20.09.24 11:25:26 | - | 101,450 |
20.09.24 11:25:21 | - | 101,400 |
20.09.24 11:25:21 | - | 101,400 |
20.09.24 11:25:14 | - | 101,450 |
20.09.24 11:24:55 | - | 101,450 |
20.09.24 11:24:53 | - | 101,500 |
20.09.24 11:24:51 | - | 101,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:24:51 | - | 101,450 |
20.09.24 11:24:29 | - | 101,500 |
20.09.24 11:24:29 | - | 101,550 |
20.09.24 11:24:26 | - | 101,500 |
20.09.24 11:24:23 | - | 101,550 |
20.09.24 11:24:22 | - | 101,600 |
20.09.24 11:24:22 | - | 101,550 |
20.09.24 11:23:52 | - | 101,550 |
20.09.24 11:23:51 | - | 101,600 |
20.09.24 11:23:48 | - | 101,500 |
20.09.24 11:23:47 | - | 101,500 |
20.09.24 11:23:42 | - | 101,450 |
20.09.24 11:23:40 | - | 101,500 |
20.09.24 11:23:39 | - | 101,550 |
20.09.24 11:23:33 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:23:29 | - | 101,500 |
20.09.24 11:23:29 | - | 101,500 |
20.09.24 11:23:15 | - | 101,450 |
20.09.24 11:23:10 | - | 101,500 |
20.09.24 11:23:02 | - | 101,450 |
20.09.24 11:22:48 | - | 101,500 |
20.09.24 11:22:45 | - | 101,500 |
20.09.24 11:22:44 | - | 101,500 |
20.09.24 11:22:37 | - | 101,450 |
20.09.24 11:22:37 | - | 101,450 |
20.09.24 11:22:29 | - | 101,500 |
20.09.24 11:22:29 | - | 101,500 |
20.09.24 11:22:28 | - | 101,450 |
20.09.24 11:22:25 | - | 101,500 |
20.09.24 11:22:25 | - | 101,550 |