TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:55:08 | - | 101,800 |
20.09.24 10:55:03 | - | 101,800 |
20.09.24 10:55:01 | - | 101,750 |
20.09.24 10:55:00 | - | 101,800 |
20.09.24 10:54:44 | - | 101,750 |
20.09.24 10:54:43 | - | 101,800 |
20.09.24 10:54:25 | - | 101,800 |
20.09.24 10:54:18 | - | 101,850 |
20.09.24 10:53:46 | - | 101,900 |
20.09.24 10:53:23 | - | 101,900 |
20.09.24 10:53:06 | - | 101,950 |
20.09.24 10:53:05 | - | 101,950 |
20.09.24 10:53:03 | - | 101,900 |
20.09.24 10:53:01 | - | 101,950 |
20.09.24 10:53:01 | - | 101,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:52:37 | - | 102,000 |
20.09.24 10:52:37 | - | 102,000 |
20.09.24 10:52:00 | - | 102,050 |
20.09.24 10:51:45 | - | 102,000 |
20.09.24 10:51:45 | - | 102,050 |
20.09.24 10:51:18 | - | 102,000 |
20.09.24 10:51:14 | - | 101,950 |
20.09.24 10:51:12 | - | 102,000 |
20.09.24 10:51:04 | - | 102,050 |
20.09.24 10:51:01 | - | 102,000 |
20.09.24 10:50:17 | - | 101,900 |
20.09.24 10:50:17 | - | 101,950 |
20.09.24 10:50:17 | - | 101,900 |
20.09.24 10:49:53 | - | 101,850 |
20.09.24 10:49:53 | - | 101,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:49:46 | - | 101,850 |
20.09.24 10:49:21 | - | 101,850 |
20.09.24 10:49:20 | - | 101,900 |
20.09.24 10:49:18 | - | 101,850 |
20.09.24 10:49:18 | - | 101,850 |
20.09.24 10:48:41 | - | 101,900 |
20.09.24 10:48:40 | - | 101,900 |
20.09.24 10:48:03 | - | 101,850 |
20.09.24 10:48:03 | - | 101,900 |
20.09.24 10:48:00 | - | 101,900 |
20.09.24 10:48:00 | - | 101,950 |
20.09.24 10:47:54 | - | 101,900 |
20.09.24 10:47:51 | - | 101,900 |
20.09.24 10:47:51 | - | 101,950 |
20.09.24 10:47:50 | - | 101,900 |