TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:14:09 | - | 101,600 |
20.09.24 11:14:08 | - | 101,650 |
20.09.24 11:14:07 | - | 101,600 |
20.09.24 11:14:05 | - | 101,650 |
20.09.24 11:13:55 | - | 101,700 |
20.09.24 11:13:14 | - | 101,650 |
20.09.24 11:13:02 | - | 101,750 |
20.09.24 11:12:49 | - | 101,650 |
20.09.24 11:12:25 | - | 101,650 |
20.09.24 11:11:37 | - | 101,600 |
20.09.24 11:11:35 | - | 101,550 |
20.09.24 11:11:33 | - | 101,500 |
20.09.24 11:11:31 | - | 101,400 |
20.09.24 11:11:31 | - | 101,450 |
20.09.24 11:11:09 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:10:05 | - | 101,550 |
20.09.24 11:09:43 | - | 101,550 |
20.09.24 11:09:43 | - | 101,600 |
20.09.24 11:09:22 | - | 101,650 |
20.09.24 11:09:15 | - | 101,650 |
20.09.24 11:09:14 | - | 101,700 |
20.09.24 11:08:57 | - | 101,650 |
20.09.24 11:08:51 | - | 101,700 |
20.09.24 11:08:50 | - | 101,600 |
20.09.24 11:08:36 | - | 101,600 |
20.09.24 11:08:35 | - | 101,600 |
20.09.24 11:08:28 | - | 101,550 |
20.09.24 11:07:44 | - | 101,600 |
20.09.24 11:07:43 | - | 101,650 |
20.09.24 11:07:43 | - | 101,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:07:38 | - | 101,550 |
20.09.24 11:07:33 | - | 101,600 |
20.09.24 11:07:33 | - | 101,650 |
20.09.24 11:07:32 | - | 101,600 |
20.09.24 11:07:31 | - | 101,600 |
20.09.24 11:07:28 | - | 101,550 |
20.09.24 11:07:21 | - | 101,600 |
20.09.24 11:07:20 | - | 101,650 |
20.09.24 11:07:20 | - | 101,600 |
20.09.24 11:06:51 | - | 101,550 |
20.09.24 11:06:51 | - | 101,550 |
20.09.24 11:05:52 | - | 101,600 |
20.09.24 11:05:46 | - | 101,650 |
20.09.24 11:05:46 | - | 101,650 |
20.09.24 11:04:17 | - | 101,600 |