TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:13:19 | - | 89,320 |
22.11.24 10:13:17 | - | 89,320 |
22.11.24 10:13:09 | - | 89,320 |
22.11.24 10:13:06 | - | 89,320 |
22.11.24 10:13:03 | - | 89,420 |
22.11.24 10:12:47 | - | 89,400 |
22.11.24 10:12:39 | - | 89,400 |
22.11.24 10:12:37 | - | 89,380 |
22.11.24 10:12:33 | - | 89,360 |
22.11.24 10:12:26 | - | 89,400 |
22.11.24 10:12:22 | - | 89,360 |
22.11.24 10:12:18 | - | 89,380 |
22.11.24 10:12:14 | - | 89,360 |
22.11.24 10:12:08 | - | 89,360 |
22.11.24 10:12:05 | - | 89,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:12:02 | - | 89,320 |
22.11.24 10:11:32 | - | 89,400 |
22.11.24 10:11:23 | - | 89,380 |
22.11.24 10:11:11 | - | 89,420 |
22.11.24 10:11:06 | - | 89,400 |
22.11.24 10:10:44 | - | 89,420 |
22.11.24 10:10:16 | - | 89,400 |
22.11.24 10:10:12 | - | 89,440 |
22.11.24 10:10:08 | - | 89,460 |
22.11.24 10:10:06 | - | 89,480 |
22.11.24 10:09:55 | - | 89,460 |
22.11.24 10:09:54 | - | 89,440 |
22.11.24 10:09:45 | - | 89,420 |
22.11.24 10:09:43 | - | 89,400 |
22.11.24 10:09:42 | - | 89,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:09:29 | - | 89,400 |
22.11.24 10:09:28 | - | 89,400 |
22.11.24 10:09:23 | - | 89,400 |
22.11.24 10:09:16 | - | 89,440 |
22.11.24 10:09:14 | - | 89,400 |
22.11.24 10:09:12 | - | 89,440 |
22.11.24 10:09:09 | - | 89,460 |
22.11.24 10:09:02 | - | 89,480 |
22.11.24 10:08:57 | - | 89,460 |
22.11.24 10:08:56 | - | 89,480 |
22.11.24 10:08:55 | - | 89,460 |
22.11.24 10:08:47 | - | 89,480 |
22.11.24 10:08:41 | - | 89,460 |
22.11.24 10:08:40 | - | 89,480 |
22.11.24 10:08:36 | - | 89,500 |