TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:57:44 | - | 97,960 |
08.11.24 10:57:37 | - | 97,940 |
08.11.24 10:57:25 | - | 97,920 |
08.11.24 10:57:24 | - | 97,900 |
08.11.24 10:57:23 | - | 97,880 |
08.11.24 10:57:22 | - | 97,900 |
08.11.24 10:57:21 | - | 97,900 |
08.11.24 10:57:20 | - | 97,900 |
08.11.24 10:57:14 | - | 97,920 |
08.11.24 10:57:02 | - | 97,900 |
08.11.24 10:57:01 | - | 97,880 |
08.11.24 10:56:49 | - | 97,900 |
08.11.24 10:56:31 | - | 97,880 |
08.11.24 10:56:29 | - | 97,860 |
08.11.24 10:56:28 | - | 97,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:56:27 | - | 97,840 |
08.11.24 10:56:22 | - | 97,860 |
08.11.24 10:56:20 | - | 97,860 |
08.11.24 10:56:19 | - | 97,880 |
08.11.24 10:56:07 | - | 97,920 |
08.11.24 10:56:01 | - | 97,880 |
08.11.24 10:55:59 | - | 97,900 |
08.11.24 10:55:58 | - | 97,900 |
08.11.24 10:55:52 | - | 97,920 |
08.11.24 10:55:51 | - | 97,900 |
08.11.24 10:55:46 | - | 97,920 |
08.11.24 10:55:33 | - | 97,900 |
08.11.24 10:55:31 | - | 97,860 |
08.11.24 10:55:30 | - | 97,880 |
08.11.24 10:53:42 | - | 97,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:53:26 | - | 97,920 |
08.11.24 10:53:25 | - | 97,900 |
08.11.24 10:53:21 | - | 97,920 |
08.11.24 10:53:20 | - | 97,920 |
08.11.24 10:53:19 | - | 97,900 |
08.11.24 10:53:18 | - | 97,920 |
08.11.24 10:53:12 | - | 97,880 |
08.11.24 10:53:09 | - | 97,900 |
08.11.24 10:53:02 | - | 97,920 |
08.11.24 10:52:50 | - | 97,920 |
08.11.24 10:52:40 | - | 97,900 |
08.11.24 10:52:33 | - | 97,880 |
08.11.24 10:52:32 | - | 97,880 |
08.11.24 10:52:31 | - | 97,880 |
08.11.24 10:52:22 | - | 97,900 |