TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:47:50 | - | 101,950 |
20.09.24 10:47:12 | - | 101,850 |
20.09.24 10:47:12 | - | 101,850 |
20.09.24 10:47:12 | - | 101,900 |
20.09.24 10:47:06 | - | 101,850 |
20.09.24 10:46:41 | - | 101,850 |
20.09.24 10:46:38 | - | 101,850 |
20.09.24 10:46:37 | - | 101,900 |
20.09.24 10:46:29 | - | 101,850 |
20.09.24 10:46:16 | - | 101,850 |
20.09.24 10:46:16 | - | 101,900 |
20.09.24 10:46:06 | - | 101,850 |
20.09.24 10:46:03 | - | 101,850 |
20.09.24 10:46:03 | - | 101,900 |
20.09.24 10:45:56 | - | 101,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:45:37 | - | 101,850 |
20.09.24 10:45:36 | - | 101,900 |
20.09.24 10:45:34 | - | 101,850 |
20.09.24 10:45:28 | - | 101,900 |
20.09.24 10:45:20 | - | 101,900 |
20.09.24 10:45:12 | - | 101,950 |
20.09.24 10:45:05 | - | 101,950 |
20.09.24 10:44:03 | - | 101,950 |
20.09.24 10:44:03 | - | 102,000 |
20.09.24 10:44:00 | - | 101,900 |
20.09.24 10:44:00 | - | 101,950 |
20.09.24 10:43:51 | - | 101,900 |
20.09.24 10:43:46 | - | 101,900 |
20.09.24 10:43:43 | - | 101,900 |
20.09.24 10:43:32 | - | 101,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:43:25 | - | 102,000 |
20.09.24 10:43:25 | - | 102,000 |
20.09.24 10:43:20 | - | 101,950 |
20.09.24 10:43:03 | - | 102,000 |
20.09.24 10:43:02 | - | 102,000 |
20.09.24 10:43:01 | - | 101,950 |
20.09.24 10:42:59 | - | 102,000 |
20.09.24 10:42:58 | - | 102,000 |
20.09.24 10:42:55 | - | 101,950 |
20.09.24 10:42:44 | - | 102,000 |
20.09.24 10:42:44 | - | 102,000 |
20.09.24 10:42:26 | - | 102,050 |
20.09.24 10:42:26 | - | 102,100 |
20.09.24 10:41:25 | - | 102,150 |
20.09.24 10:41:25 | - | 102,150 |