TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:30:05 | - | 102,050 |
20.09.24 10:29:56 | - | 101,950 |
20.09.24 10:29:53 | - | 101,900 |
20.09.24 10:29:49 | - | 101,950 |
20.09.24 10:29:48 | - | 101,950 |
20.09.24 10:29:30 | - | 101,900 |
20.09.24 10:29:19 | - | 101,950 |
20.09.24 10:29:19 | - | 101,950 |
20.09.24 10:29:17 | - | 101,900 |
20.09.24 10:29:10 | - | 101,950 |
20.09.24 10:29:01 | - | 101,950 |
20.09.24 10:29:00 | - | 102,000 |
20.09.24 10:28:22 | - | 102,100 |
20.09.24 10:28:12 | - | 102,000 |
20.09.24 10:28:06 | - | 102,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:27:58 | - | 102,100 |
20.09.24 10:27:55 | - | 102,250 |
20.09.24 10:27:51 | - | 102,200 |
20.09.24 10:27:51 | - | 102,250 |
20.09.24 10:26:48 | - | 102,200 |
20.09.24 10:25:45 | - | 102,150 |
20.09.24 10:25:45 | - | 102,150 |
20.09.24 10:25:44 | - | 102,050 |
20.09.24 10:25:44 | - | 102,100 |
20.09.24 10:25:40 | - | 102,050 |
20.09.24 10:25:40 | - | 102,050 |
20.09.24 10:24:51 | - | 101,900 |
20.09.24 10:24:50 | - | 101,950 |
20.09.24 10:24:21 | - | 102,000 |
20.09.24 10:24:19 | - | 102,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:24:18 | - | 102,050 |
20.09.24 10:24:14 | - | 102,050 |
20.09.24 10:24:13 | - | 102,050 |
20.09.24 10:24:13 | - | 102,050 |
20.09.24 10:23:52 | - | 102,100 |
20.09.24 10:23:03 | - | 102,200 |
20.09.24 10:23:03 | - | 102,200 |
20.09.24 10:22:25 | - | 102,200 |
20.09.24 10:22:25 | - | 102,200 |
20.09.24 10:22:21 | - | 102,150 |
20.09.24 10:21:09 | - | 102,150 |
20.09.24 10:21:03 | - | 102,100 |
20.09.24 10:21:03 | - | 102,150 |
20.09.24 10:20:47 | - | 102,000 |
20.09.24 10:20:30 | - | 102,050 |