TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:13:14 | - | 102,750 |
20.09.24 10:13:09 | - | 102,700 |
20.09.24 10:13:05 | - | 102,650 |
20.09.24 10:13:04 | - | 102,700 |
20.09.24 10:13:01 | - | 102,700 |
20.09.24 10:12:49 | - | 102,800 |
20.09.24 10:12:36 | - | 102,800 |
20.09.24 10:12:27 | - | 102,850 |
20.09.24 10:12:22 | - | 102,800 |
20.09.24 10:12:22 | - | 102,850 |
20.09.24 10:12:09 | - | 102,900 |
20.09.24 10:12:08 | - | 102,900 |
20.09.24 10:11:59 | - | 102,850 |
20.09.24 10:11:28 | - | 102,900 |
20.09.24 10:11:27 | - | 102,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:11:27 | - | 103,000 |
20.09.24 10:11:08 | - | 103,050 |
20.09.24 10:11:08 | - | 103,100 |
20.09.24 10:11:05 | - | 103,150 |
20.09.24 10:10:42 | - | 103,200 |
20.09.24 10:10:29 | - | 103,200 |
20.09.24 10:10:19 | - | 103,150 |
20.09.24 10:10:09 | - | 103,200 |
20.09.24 10:10:05 | - | 103,200 |
20.09.24 10:10:05 | - | 103,250 |
20.09.24 10:09:46 | - | 103,200 |
20.09.24 10:09:22 | - | 103,200 |
20.09.24 10:09:22 | - | 103,250 |
20.09.24 10:09:21 | - | 103,200 |
20.09.24 10:09:03 | - | 103,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:09:01 | - | 103,250 |
20.09.24 10:08:47 | - | 103,300 |
20.09.24 10:08:35 | - | 103,350 |
20.09.24 10:08:29 | - | 103,450 |
20.09.24 10:08:12 | - | 103,400 |
20.09.24 10:08:11 | - | 103,450 |
20.09.24 10:08:11 | - | 103,400 |
20.09.24 10:08:01 | - | 103,350 |
20.09.24 10:07:51 | - | 103,400 |
20.09.24 10:07:51 | - | 103,400 |
20.09.24 10:06:39 | - | 103,350 |
20.09.24 10:06:11 | - | 103,300 |
20.09.24 10:06:10 | - | 103,300 |
20.09.24 10:06:10 | - | 103,300 |
20.09.24 10:05:58 | - | 103,250 |