TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:19:26 | - | 102,200 |
20.09.24 10:19:21 | - | 102,150 |
20.09.24 10:19:17 | - | 102,200 |
20.09.24 10:19:10 | - | 102,200 |
20.09.24 10:19:09 | - | 102,200 |
20.09.24 10:19:08 | - | 102,150 |
20.09.24 10:19:03 | - | 102,200 |
20.09.24 10:19:03 | - | 102,250 |
20.09.24 10:19:02 | - | 102,200 |
20.09.24 10:18:57 | - | 102,200 |
20.09.24 10:18:55 | - | 102,200 |
20.09.24 10:18:53 | - | 102,200 |
20.09.24 10:18:49 | - | 102,250 |
20.09.24 10:18:47 | - | 102,250 |
20.09.24 10:18:45 | - | 102,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:18:38 | - | 102,300 |
20.09.24 10:18:27 | - | 102,350 |
20.09.24 10:17:50 | - | 102,400 |
20.09.24 10:17:44 | - | 102,450 |
20.09.24 10:17:44 | - | 102,400 |
20.09.24 10:17:41 | - | 102,300 |
20.09.24 10:17:33 | - | 102,450 |
20.09.24 10:16:59 | - | 102,500 |
20.09.24 10:16:57 | - | 102,600 |
20.09.24 10:16:56 | - | 102,650 |
20.09.24 10:16:55 | - | 102,700 |
20.09.24 10:16:46 | - | 102,700 |
20.09.24 10:16:46 | - | 102,650 |
20.09.24 10:16:37 | - | 102,700 |
20.09.24 10:15:42 | - | 102,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:15:41 | - | 102,800 |
20.09.24 10:15:40 | - | 102,750 |
20.09.24 10:15:05 | - | 102,750 |
20.09.24 10:14:47 | - | 102,800 |
20.09.24 10:14:47 | - | 102,800 |
20.09.24 10:14:17 | - | 102,750 |
20.09.24 10:14:16 | - | 102,700 |
20.09.24 10:14:16 | - | 102,750 |
20.09.24 10:14:15 | - | 102,700 |
20.09.24 10:13:50 | - | 102,600 |
20.09.24 10:13:50 | - | 102,600 |
20.09.24 10:13:50 | - | 102,650 |
20.09.24 10:13:45 | - | 102,600 |
20.09.24 10:13:45 | - | 102,650 |
20.09.24 10:13:44 | - | 102,700 |