TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:20:40 | - | 102,950 |
20.09.24 09:20:25 | - | 102,950 |
20.09.24 09:20:25 | - | 102,900 |
20.09.24 09:20:16 | - | 102,950 |
20.09.24 09:20:15 | - | 102,900 |
20.09.24 09:20:14 | - | 102,850 |
20.09.24 09:20:14 | - | 102,700 |
20.09.24 09:19:47 | - | 102,650 |
20.09.24 09:19:45 | - | 102,700 |
20.09.24 09:19:45 | - | 102,700 |
20.09.24 09:19:41 | - | 102,700 |
20.09.24 09:19:40 | - | 102,750 |
20.09.24 09:19:27 | - | 102,650 |
20.09.24 09:19:14 | - | 102,650 |
20.09.24 09:19:14 | - | 102,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:19:13 | - | 102,700 |
20.09.24 09:19:13 | - | 102,750 |
20.09.24 09:19:09 | - | 102,800 |
20.09.24 09:18:57 | - | 102,800 |
20.09.24 09:18:57 | - | 102,800 |
20.09.24 09:18:55 | - | 102,750 |
20.09.24 09:18:55 | - | 102,700 |
20.09.24 09:18:54 | - | 102,750 |
20.09.24 09:18:46 | - | 102,800 |
20.09.24 09:18:28 | - | 102,900 |
20.09.24 09:18:27 | - | 102,950 |
20.09.24 09:18:27 | - | 102,900 |
20.09.24 09:18:27 | - | 102,900 |
20.09.24 09:18:26 | - | 102,850 |
20.09.24 09:18:17 | - | 102,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:18:10 | - | 102,800 |
20.09.24 09:18:10 | - | 102,850 |
20.09.24 09:18:08 | - | 102,950 |
20.09.24 09:18:03 | - | 102,900 |
20.09.24 09:18:03 | - | 102,900 |
20.09.24 09:18:02 | - | 102,950 |
20.09.24 09:18:01 | - | 102,850 |
20.09.24 09:18:01 | - | 102,900 |
20.09.24 09:18:01 | - | 102,850 |
20.09.24 09:17:55 | - | 102,800 |
20.09.24 09:17:51 | - | 102,800 |
20.09.24 09:17:50 | - | 102,850 |
20.09.24 09:17:50 | - | 102,950 |
20.09.24 09:17:47 | - | 103,000 |
20.09.24 09:17:40 | - | 103,000 |