TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:09:39 | - | 104,150 |
20.09.24 09:09:38 | - | 104,200 |
20.09.24 09:09:36 | - | 104,100 |
20.09.24 09:09:36 | - | 104,100 |
20.09.24 09:09:35 | - | 104,050 |
20.09.24 09:09:33 | - | 104,100 |
20.09.24 09:09:33 | - | 104,100 |
20.09.24 09:09:32 | - | 104,150 |
20.09.24 09:09:32 | - | 104,050 |
20.09.24 09:09:26 | - | 104,000 |
20.09.24 09:09:22 | - | 103,850 |
20.09.24 09:09:22 | - | 103,900 |
20.09.24 09:09:21 | - | 103,800 |
20.09.24 09:09:18 | - | 103,800 |
20.09.24 09:09:17 | - | 103,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:09:16 | - | 103,850 |
20.09.24 09:09:16 | - | 103,850 |
20.09.24 09:09:15 | - | 103,850 |
20.09.24 09:09:14 | - | 103,850 |
20.09.24 09:09:10 | - | 103,800 |
20.09.24 09:09:09 | - | 103,850 |
20.09.24 09:09:08 | - | 103,800 |
20.09.24 09:09:02 | - | 103,850 |
20.09.24 09:08:48 | - | 103,800 |
20.09.24 09:08:46 | - | 103,850 |
20.09.24 09:08:45 | - | 103,800 |
20.09.24 09:08:45 | - | 103,800 |
20.09.24 09:08:45 | - | 103,700 |
20.09.24 09:08:42 | - | 103,650 |
20.09.24 09:08:41 | - | 103,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:08:24 | - | 103,650 |
20.09.24 09:08:14 | - | 103,650 |
20.09.24 09:08:14 | - | 103,650 |
20.09.24 09:08:14 | - | 103,600 |
20.09.24 09:08:12 | - | 103,650 |
20.09.24 09:08:11 | - | 103,600 |
20.09.24 09:08:10 | - | 103,600 |
20.09.24 09:08:10 | - | 103,600 |
20.09.24 09:07:57 | - | 103,450 |
20.09.24 09:07:54 | - | 103,500 |
20.09.24 09:07:53 | - | 103,450 |
20.09.24 09:07:53 | - | 103,500 |
20.09.24 09:07:52 | - | 103,450 |
20.09.24 09:07:45 | - | 103,450 |
20.09.24 09:07:44 | - | 103,500 |