TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:03:47 | - | 103,100 |
20.09.24 09:03:44 | - | 103,050 |
20.09.24 09:03:33 | - | 103,050 |
20.09.24 09:03:33 | - | 103,050 |
20.09.24 09:03:32 | - | 103,000 |
20.09.24 09:03:32 | - | 103,050 |
20.09.24 09:03:28 | - | 103,000 |
20.09.24 09:03:28 | - | 103,050 |
20.09.24 09:03:24 | - | 103,000 |
20.09.24 09:03:23 | - | 103,000 |
20.09.24 09:03:19 | - | 103,000 |
20.09.24 09:03:14 | - | 103,000 |
20.09.24 09:03:12 | - | 103,000 |
20.09.24 09:03:12 | - | 103,050 |
20.09.24 09:03:08 | - | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:03:05 | - | 103,000 |
20.09.24 09:03:05 | - | 103,050 |
20.09.24 09:03:03 | - | 103,000 |
20.09.24 09:03:03 | - | 103,000 |
20.09.24 09:03:02 | - | 103,050 |
20.09.24 09:03:01 | - | 102,950 |
20.09.24 09:03:01 | - | 103,000 |
20.09.24 09:03:00 | - | 102,950 |
20.09.24 09:03:00 | - | 103,000 |
20.09.24 09:02:59 | - | 102,950 |
20.09.24 09:02:57 | - | 102,950 |
20.09.24 09:02:56 | - | 102,950 |
20.09.24 09:02:55 | - | 102,950 |
20.09.24 09:02:55 | - | 102,950 |
20.09.24 09:02:55 | - | 102,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:02:55 | - | 103,000 |
20.09.24 09:02:54 | - | 102,950 |
20.09.24 09:02:53 | - | 103,000 |
20.09.24 09:02:51 | - | 102,950 |
20.09.24 09:02:51 | - | 103,000 |
20.09.24 09:02:25 | - | 102,950 |
20.09.24 09:02:25 | - | 102,900 |
20.09.24 09:02:21 | - | 102,950 |
20.09.24 09:02:20 | - | 103,000 |
20.09.24 09:02:20 | - | 103,050 |
20.09.24 09:02:19 | - | 103,000 |
20.09.24 09:02:19 | - | 103,050 |
20.09.24 09:02:16 | - | 102,900 |
20.09.24 09:02:08 | - | 102,900 |
20.09.24 09:02:07 | - | 102,950 |