SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:37:10 | - | 37,350 |
18.09.24 20:36:55 | - | 37,350 |
18.09.24 20:36:51 | - | 37,400 |
18.09.24 20:36:48 | - | 37,350 |
18.09.24 20:36:44 | - | 37,400 |
18.09.24 20:36:41 | - | 37,400 |
18.09.24 20:36:35 | - | 37,300 |
18.09.24 20:36:24 | - | 37,300 |
18.09.24 20:36:09 | - | 37,350 |
18.09.24 20:36:02 | - | 37,400 |
18.09.24 20:35:48 | - | 37,450 |
18.09.24 20:35:40 | - | 37,500 |
18.09.24 20:35:39 | - | 37,450 |
18.09.24 20:34:49 | - | 37,500 |
18.09.24 20:34:37 | - | 37,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:32:05 | - | 37,500 |
18.09.24 20:31:29 | - | 37,500 |
18.09.24 20:31:25 | - | 37,450 |
18.09.24 20:31:23 | - | 37,500 |
18.09.24 20:31:22 | - | 37,450 |
18.09.24 20:31:14 | - | 37,500 |
18.09.24 20:31:12 | - | 37,450 |
18.09.24 20:31:05 | - | 37,500 |
18.09.24 20:31:01 | - | 37,500 |
18.09.24 20:30:34 | - | 37,500 |
18.09.24 20:30:29 | - | 37,550 |
18.09.24 20:30:10 | - | 37,500 |
18.09.24 20:30:05 | - | 37,500 |
18.09.24 20:29:57 | - | 37,550 |
18.09.24 20:29:48 | - | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:29:44 | - | 37,500 |
18.09.24 20:28:56 | - | 37,500 |
18.09.24 20:28:52 | - | 37,450 |
18.09.24 20:28:37 | - | 37,450 |
18.09.24 20:28:31 | - | 37,450 |
18.09.24 20:28:27 | - | 37,450 |
18.09.24 20:28:25 | - | 37,450 |
18.09.24 20:28:22 | - | 37,450 |
18.09.24 20:27:30 | - | 37,450 |
18.09.24 20:27:25 | - | 37,400 |
18.09.24 20:27:22 | - | 37,450 |
18.09.24 20:27:17 | - | 37,400 |
18.09.24 20:27:13 | - | 37,400 |
18.09.24 20:26:22 | - | 37,450 |
18.09.24 20:26:19 | - | 37,450 |