SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:49:13 | - | 37,350 |
18.09.24 20:49:08 | - | 37,300 |
18.09.24 20:49:05 | - | 37,300 |
18.09.24 20:48:52 | - | 37,300 |
18.09.24 20:48:50 | - | 37,250 |
18.09.24 20:48:44 | - | 37,300 |
18.09.24 20:48:42 | - | 37,250 |
18.09.24 20:48:38 | - | 37,250 |
18.09.24 20:48:30 | - | 37,300 |
18.09.24 20:48:28 | - | 37,250 |
18.09.24 20:48:23 | - | 37,250 |
18.09.24 20:48:19 | - | 37,200 |
18.09.24 20:48:10 | - | 37,200 |
18.09.24 20:48:08 | - | 37,200 |
18.09.24 20:48:01 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:47:57 | - | 37,250 |
18.09.24 20:47:53 | - | 37,200 |
18.09.24 20:47:48 | - | 37,250 |
18.09.24 20:47:45 | - | 37,250 |
18.09.24 20:47:01 | - | 37,300 |
18.09.24 20:46:57 | - | 37,300 |
18.09.24 20:46:37 | - | 37,300 |
18.09.24 20:46:23 | - | 37,300 |
18.09.24 20:46:20 | - | 37,250 |
18.09.24 20:46:18 | - | 37,250 |
18.09.24 20:46:15 | - | 37,250 |
18.09.24 20:46:03 | - | 37,300 |
18.09.24 20:45:56 | - | 37,250 |
18.09.24 20:45:47 | - | 37,250 |
18.09.24 20:45:45 | - | 37,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:45:40 | - | 37,200 |
18.09.24 20:45:34 | - | 37,200 |
18.09.24 20:45:34 | - | 37,200 |
18.09.24 20:45:30 | - | 37,200 |
18.09.24 20:45:27 | - | 37,200 |
18.09.24 20:45:13 | - | 37,200 |
18.09.24 20:45:10 | - | 37,150 |
18.09.24 20:45:07 | - | 37,200 |
18.09.24 20:44:49 | - | 37,200 |
18.09.24 20:44:39 | - | 37,200 |
18.09.24 20:44:29 | - | 37,250 |
18.09.24 20:44:18 | - | 37,200 |
18.09.24 20:44:16 | - | 37,200 |
18.09.24 20:44:02 | - | 37,250 |
18.09.24 20:44:01 | - | 37,250 |