SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:43:40 | - | 37,300 |
18.09.24 20:43:39 | - | 37,250 |
18.09.24 20:43:33 | - | 37,250 |
18.09.24 20:43:27 | - | 37,250 |
18.09.24 20:43:23 | - | 37,300 |
18.09.24 20:43:13 | - | 37,300 |
18.09.24 20:43:07 | - | 37,350 |
18.09.24 20:42:54 | - | 37,350 |
18.09.24 20:42:29 | - | 37,400 |
18.09.24 20:42:28 | - | 37,400 |
18.09.24 20:42:26 | - | 37,400 |
18.09.24 20:42:17 | - | 37,400 |
18.09.24 20:41:57 | - | 37,450 |
18.09.24 20:41:46 | - | 37,450 |
18.09.24 20:41:27 | - | 37,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:41:13 | - | 37,450 |
18.09.24 20:41:08 | - | 37,450 |
18.09.24 20:40:56 | - | 37,450 |
18.09.24 20:40:48 | - | 37,450 |
18.09.24 20:40:47 | - | 37,450 |
18.09.24 20:40:36 | - | 37,500 |
18.09.24 20:40:30 | - | 37,450 |
18.09.24 20:40:16 | - | 37,450 |
18.09.24 20:40:14 | - | 37,500 |
18.09.24 20:40:08 | - | 37,500 |
18.09.24 20:40:05 | - | 37,450 |
18.09.24 20:39:56 | - | 37,450 |
18.09.24 20:39:24 | - | 37,500 |
18.09.24 20:39:15 | - | 37,450 |
18.09.24 20:38:26 | - | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:38:25 | - | 37,450 |
18.09.24 20:38:22 | - | 37,450 |
18.09.24 20:38:11 | - | 37,450 |
18.09.24 20:38:09 | - | 37,450 |
18.09.24 20:38:06 | - | 37,500 |
18.09.24 20:38:00 | - | 37,500 |
18.09.24 20:37:55 | - | 37,450 |
18.09.24 20:37:42 | - | 37,450 |
18.09.24 20:37:41 | - | 37,400 |
18.09.24 20:37:40 | - | 37,400 |
18.09.24 20:37:32 | - | 37,450 |
18.09.24 20:37:29 | - | 37,450 |
18.09.24 20:37:21 | - | 37,400 |
18.09.24 20:37:19 | - | 37,350 |
18.09.24 20:37:14 | - | 37,300 |