SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:14:27 | - | 37,450 |
18.09.24 20:14:25 | - | 37,400 |
18.09.24 20:14:15 | - | 37,400 |
18.09.24 20:14:12 | - | 37,350 |
18.09.24 20:14:09 | - | 37,400 |
18.09.24 20:13:46 | - | 37,400 |
18.09.24 20:13:38 | - | 37,400 |
18.09.24 20:13:21 | - | 37,400 |
18.09.24 20:13:18 | - | 37,450 |
18.09.24 20:13:09 | - | 37,400 |
18.09.24 20:13:01 | - | 37,400 |
18.09.24 20:12:54 | - | 37,400 |
18.09.24 20:12:48 | - | 37,450 |
18.09.24 20:12:46 | - | 37,400 |
18.09.24 20:12:41 | - | 37,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:12:27 | - | 37,400 |
18.09.24 20:12:24 | - | 37,400 |
18.09.24 20:12:21 | - | 37,400 |
18.09.24 20:12:06 | - | 37,450 |
18.09.24 20:12:04 | - | 37,400 |
18.09.24 20:11:39 | - | 37,400 |
18.09.24 20:11:31 | - | 37,450 |
18.09.24 20:11:21 | - | 37,450 |
18.09.24 20:10:44 | - | 37,400 |
18.09.24 20:10:24 | - | 37,400 |
18.09.24 20:10:21 | - | 37,350 |
18.09.24 20:10:17 | - | 37,350 |
18.09.24 20:09:55 | - | 37,400 |
18.09.24 20:09:50 | - | 37,400 |
18.09.24 20:09:47 | - | 37,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:09:44 | - | 37,400 |
18.09.24 20:09:05 | - | 37,400 |
18.09.24 20:08:57 | - | 37,400 |
18.09.24 20:08:48 | - | 37,350 |
18.09.24 20:08:43 | - | 37,350 |
18.09.24 20:08:41 | - | 37,350 |
18.09.24 20:07:59 | - | 37,400 |
18.09.24 20:07:36 | - | 37,400 |
18.09.24 20:07:34 | - | 37,450 |
18.09.24 20:07:20 | - | 37,400 |
18.09.24 20:06:59 | - | 37,400 |
18.09.24 20:06:52 | - | 37,450 |
18.09.24 20:06:26 | - | 37,450 |
18.09.24 20:06:16 | - | 37,450 |
18.09.24 20:05:42 | - | 37,450 |