SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:05:39 | - | 37,500 |
18.09.24 20:05:35 | - | 37,450 |
18.09.24 20:05:30 | - | 37,500 |
18.09.24 20:05:01 | - | 37,450 |
18.09.24 20:04:48 | - | 37,450 |
18.09.24 20:04:43 | - | 37,450 |
18.09.24 20:04:40 | - | 37,400 |
18.09.24 20:04:39 | - | 37,450 |
18.09.24 20:04:35 | - | 37,400 |
18.09.24 20:04:32 | - | 37,400 |
18.09.24 20:04:30 | - | 37,450 |
18.09.24 20:04:26 | - | 37,450 |
18.09.24 20:04:10 | - | 37,450 |
18.09.24 20:04:04 | - | 37,450 |
18.09.24 20:03:47 | - | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:38 | - | 37,500 |
18.09.24 20:03:07 | - | 37,550 |
18.09.24 20:02:46 | - | 37,500 |
18.09.24 20:02:30 | - | 37,550 |
18.09.24 20:02:19 | - | 37,650 |
18.09.24 20:02:10 | - | 37,600 |
18.09.24 20:02:06 | - | 37,550 |
18.09.24 20:02:01 | - | 37,600 |
18.09.24 20:01:57 | - | 37,650 |
18.09.24 20:01:48 | - | 37,600 |
18.09.24 20:01:39 | - | 37,600 |
18.09.24 20:01:32 | - | 37,550 |
18.09.24 20:01:22 | - | 37,500 |
18.09.24 20:01:19 | - | 37,450 |
18.09.24 20:01:16 | - | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:10 | - | 37,450 |
18.09.24 19:59:25 | - | 37,250 |
18.09.24 19:58:57 | - | 37,250 |
18.09.24 19:58:49 | - | 37,250 |
18.09.24 19:56:57 | - | 37,250 |
18.09.24 19:56:47 | - | 37,200 |
18.09.24 19:54:17 | - | 37,250 |
18.09.24 19:52:02 | - | 37,250 |
18.09.24 19:51:39 | - | 37,250 |
18.09.24 19:51:37 | - | 37,250 |
18.09.24 19:51:31 | - | 37,250 |
18.09.24 19:50:26 | - | 37,250 |
18.09.24 19:50:14 | - | 37,250 |
18.09.24 19:47:50 | - | 37,300 |
18.09.24 19:47:50 | - | 37,300 |