SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:37:48 | - | 37,350 |
18.09.24 21:37:38 | - | 37,300 |
18.09.24 21:37:32 | - | 37,350 |
18.09.24 21:37:29 | - | 37,350 |
18.09.24 21:37:25 | - | 37,300 |
18.09.24 21:37:15 | - | 37,350 |
18.09.24 21:37:11 | - | 37,350 |
18.09.24 21:37:08 | - | 37,300 |
18.09.24 21:37:02 | - | 37,300 |
18.09.24 21:36:56 | - | 37,300 |
18.09.24 21:36:54 | - | 37,350 |
18.09.24 21:36:46 | - | 37,300 |
18.09.24 21:36:40 | - | 37,300 |
18.09.24 21:36:31 | - | 37,300 |
18.09.24 21:36:27 | - | 37,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:36:20 | - | 37,300 |
18.09.24 21:36:15 | - | 37,300 |
18.09.24 21:36:13 | - | 37,300 |
18.09.24 21:35:11 | - | 37,300 |
18.09.24 21:35:08 | - | 37,250 |
18.09.24 21:35:03 | - | 37,250 |
18.09.24 21:35:02 | - | 37,250 |
18.09.24 21:35:00 | - | 37,250 |
18.09.24 21:34:58 | - | 37,300 |
18.09.24 21:34:57 | - | 37,300 |
18.09.24 21:34:21 | - | 37,300 |
18.09.24 21:34:05 | - | 37,300 |
18.09.24 21:33:36 | - | 37,350 |
18.09.24 21:33:10 | - | 37,400 |
18.09.24 21:33:06 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:33:03 | - | 37,400 |
18.09.24 21:33:02 | - | 37,400 |
18.09.24 21:32:57 | - | 37,450 |
18.09.24 21:32:48 | - | 37,450 |
18.09.24 21:32:42 | - | 37,400 |
18.09.24 21:32:17 | - | 37,400 |
18.09.24 21:32:10 | - | 37,400 |
18.09.24 21:32:07 | - | 37,400 |
18.09.24 21:31:35 | - | 37,450 |
18.09.24 21:31:34 | - | 37,400 |
18.09.24 21:31:32 | - | 37,400 |
18.09.24 21:31:25 | - | 37,400 |
18.09.24 21:31:19 | - | 37,400 |
18.09.24 21:31:13 | - | 37,400 |
18.09.24 21:31:04 | - | 37,450 |