SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:30:21 | - | 37,400 |
18.09.24 21:29:39 | - | 37,400 |
18.09.24 21:29:38 | - | 37,350 |
18.09.24 21:29:05 | - | 37,350 |
18.09.24 21:28:29 | - | 37,400 |
18.09.24 21:28:26 | - | 37,400 |
18.09.24 21:28:23 | - | 37,450 |
18.09.24 21:28:02 | - | 37,450 |
18.09.24 21:28:00 | - | 37,400 |
18.09.24 21:27:43 | - | 37,400 |
18.09.24 21:27:41 | - | 37,350 |
18.09.24 21:27:33 | - | 37,400 |
18.09.24 21:27:33 | - | 37,400 |
18.09.24 21:27:28 | - | 37,400 |
18.09.24 21:27:26 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:27:24 | - | 37,400 |
18.09.24 21:27:17 | - | 37,400 |
18.09.24 21:27:15 | - | 37,400 |
18.09.24 21:26:04 | - | 37,400 |
18.09.24 21:26:02 | - | 37,350 |
18.09.24 21:25:33 | - | 37,350 |
18.09.24 21:25:32 | - | 37,300 |
18.09.24 21:25:31 | - | 37,300 |
18.09.24 21:25:31 | - | 37,300 |
18.09.24 21:25:24 | - | 37,350 |
18.09.24 21:25:22 | - | 37,300 |
18.09.24 21:25:02 | - | 37,350 |
18.09.24 21:24:59 | - | 37,300 |
18.09.24 21:24:41 | - | 37,300 |
18.09.24 21:24:39 | - | 37,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:24:37 | - | 37,250 |
18.09.24 21:24:31 | - | 37,300 |
18.09.24 21:24:28 | - | 37,250 |
18.09.24 21:24:20 | - | 37,250 |
18.09.24 21:24:18 | - | 37,250 |
18.09.24 21:23:27 | - | 37,300 |
18.09.24 21:23:23 | - | 37,250 |
18.09.24 21:23:21 | - | 37,250 |
18.09.24 21:22:58 | - | 37,250 |
18.09.24 21:22:54 | - | 37,250 |
18.09.24 21:22:51 | - | 37,250 |
18.09.24 21:22:27 | - | 37,250 |
18.09.24 21:22:25 | - | 37,250 |
18.09.24 21:22:21 | - | 37,250 |
18.09.24 21:22:03 | - | 37,300 |