SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:21:31 | - | 37,200 |
18.09.24 21:21:28 | - | 37,200 |
18.09.24 21:21:23 | - | 37,200 |
18.09.24 21:21:03 | - | 37,250 |
18.09.24 21:20:23 | - | 37,300 |
18.09.24 21:20:20 | - | 37,300 |
18.09.24 21:20:17 | - | 37,300 |
18.09.24 21:20:16 | - | 37,300 |
18.09.24 21:20:13 | - | 37,300 |
18.09.24 21:19:56 | - | 37,300 |
18.09.24 21:19:28 | - | 37,350 |
18.09.24 21:19:25 | - | 37,300 |
18.09.24 21:19:23 | - | 37,300 |
18.09.24 21:19:21 | - | 37,300 |
18.09.24 21:19:04 | - | 37,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:18:54 | - | 37,300 |
18.09.24 21:18:52 | - | 37,300 |
18.09.24 21:18:14 | - | 37,350 |
18.09.24 21:18:04 | - | 37,350 |
18.09.24 21:18:03 | - | 37,350 |
18.09.24 21:17:55 | - | 37,350 |
18.09.24 21:17:43 | - | 37,350 |
18.09.24 21:17:36 | - | 37,350 |
18.09.24 21:17:35 | - | 37,350 |
18.09.24 21:17:35 | - | 37,350 |
18.09.24 21:17:34 | - | 37,350 |
18.09.24 21:17:33 | - | 37,350 |
18.09.24 21:17:32 | - | 37,350 |
18.09.24 21:17:30 | - | 37,350 |
18.09.24 21:17:24 | - | 37,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:17:14 | - | 37,350 |
18.09.24 21:17:09 | - | 37,350 |
18.09.24 21:17:04 | - | 37,350 |
18.09.24 21:16:59 | - | 37,350 |
18.09.24 21:16:57 | - | 37,350 |
18.09.24 21:15:24 | - | 37,400 |
18.09.24 21:15:22 | - | 37,350 |
18.09.24 21:14:46 | - | 37,400 |
18.09.24 21:14:32 | - | 37,400 |
18.09.24 21:14:10 | - | 37,400 |
18.09.24 21:14:06 | - | 37,400 |
18.09.24 21:13:49 | - | 37,400 |
18.09.24 21:13:30 | - | 37,400 |
18.09.24 21:13:25 | - | 37,350 |
18.09.24 21:13:21 | - | 37,350 |