SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:03:16 | - | 37,300 |
18.09.24 21:03:15 | - | 37,300 |
18.09.24 21:03:09 | - | 37,350 |
18.09.24 21:03:05 | - | 37,350 |
18.09.24 21:03:01 | - | 37,300 |
18.09.24 21:02:53 | - | 37,300 |
18.09.24 21:02:41 | - | 37,300 |
18.09.24 21:02:39 | - | 37,250 |
18.09.24 21:02:27 | - | 37,250 |
18.09.24 21:02:15 | - | 37,300 |
18.09.24 21:02:11 | - | 37,250 |
18.09.24 21:02:10 | - | 37,250 |
18.09.24 21:02:04 | - | 37,300 |
18.09.24 21:02:02 | - | 37,250 |
18.09.24 21:02:00 | - | 37,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:01:57 | - | 37,300 |
18.09.24 21:01:55 | - | 37,250 |
18.09.24 21:01:45 | - | 37,300 |
18.09.24 21:01:41 | - | 37,250 |
18.09.24 21:01:36 | - | 37,250 |
18.09.24 21:01:32 | - | 37,300 |
18.09.24 21:01:28 | - | 37,250 |
18.09.24 21:00:54 | - | 37,300 |
18.09.24 21:00:53 | - | 37,300 |
18.09.24 21:00:43 | - | 37,300 |
18.09.24 21:00:42 | - | 37,250 |
18.09.24 21:00:37 | - | 37,250 |
18.09.24 21:00:31 | - | 37,300 |
18.09.24 21:00:30 | - | 37,300 |
18.09.24 21:00:25 | - | 37,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:00:14 | - | 37,300 |
18.09.24 21:00:00 | - | 37,300 |
18.09.24 20:59:44 | - | 37,350 |
18.09.24 20:59:37 | - | 37,300 |
18.09.24 20:59:34 | - | 37,350 |
18.09.24 20:59:23 | - | 37,350 |
18.09.24 20:59:22 | - | 37,350 |
18.09.24 20:59:20 | - | 37,350 |
18.09.24 20:58:56 | - | 37,350 |
18.09.24 20:58:45 | - | 37,400 |
18.09.24 20:58:31 | - | 37,450 |
18.09.24 20:58:29 | - | 37,450 |
18.09.24 20:58:28 | - | 37,450 |
18.09.24 20:58:22 | - | 37,500 |
18.09.24 20:58:19 | - | 37,450 |