SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:17:33 | - | 37,350 |
18.09.24 21:17:32 | - | 37,350 |
18.09.24 21:17:30 | - | 37,350 |
18.09.24 21:17:24 | - | 37,350 |
18.09.24 21:17:14 | - | 37,350 |
18.09.24 21:17:09 | - | 37,350 |
18.09.24 21:17:04 | - | 37,350 |
18.09.24 21:16:59 | - | 37,350 |
18.09.24 21:16:57 | - | 37,350 |
18.09.24 21:15:24 | - | 37,400 |
18.09.24 21:15:22 | - | 37,350 |
18.09.24 21:14:46 | - | 37,400 |
18.09.24 21:14:32 | - | 37,400 |
18.09.24 21:14:10 | - | 37,400 |
18.09.24 21:14:06 | - | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:13:49 | - | 37,400 |
18.09.24 21:13:30 | - | 37,400 |
18.09.24 21:13:25 | - | 37,350 |
18.09.24 21:13:21 | - | 37,350 |
18.09.24 21:13:19 | - | 37,350 |
18.09.24 21:13:16 | - | 37,400 |
18.09.24 21:13:12 | - | 37,350 |
18.09.24 21:13:11 | - | 37,350 |
18.09.24 21:12:57 | - | 37,350 |
18.09.24 21:12:51 | - | 37,300 |
18.09.24 21:12:05 | - | 37,300 |
18.09.24 21:12:05 | - | 37,250 |
18.09.24 21:11:54 | - | 37,250 |
18.09.24 21:11:33 | - | 37,300 |
18.09.24 21:11:27 | - | 37,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:11:23 | - | 37,200 |
18.09.24 21:10:18 | - | 37,200 |
18.09.24 21:10:14 | - | 37,150 |
18.09.24 21:10:03 | - | 37,200 |
18.09.24 21:10:01 | - | 37,200 |
18.09.24 21:09:58 | - | 37,200 |
18.09.24 21:09:56 | - | 37,200 |
18.09.24 21:09:54 | - | 37,200 |
18.09.24 21:09:20 | - | 37,250 |
18.09.24 21:09:17 | - | 37,200 |
18.09.24 21:09:10 | - | 37,200 |
18.09.24 21:09:03 | - | 37,200 |
18.09.24 21:08:58 | - | 37,200 |
18.09.24 21:08:55 | - | 37,200 |
18.09.24 21:08:54 | - | 37,200 |