METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 11:14:34 | - | 83,850 |
02.12.24 11:14:12 | - | 83,780 |
02.12.24 10:58:42 | - | 83,750 |
02.12.24 10:48:06 | - | 83,720 |
02.12.24 10:44:23 | - | 83,700 |
02.12.24 10:41:08 | - | 83,740 |
02.12.24 10:35:23 | - | 83,720 |
02.12.24 10:32:59 | - | 83,750 |
02.12.24 10:26:09 | - | 83,720 |
02.12.24 10:26:09 | - | 83,440 |
02.12.24 10:25:11 | - | 83,570 |
02.12.24 10:15:55 | - | 83,590 |
02.12.24 10:10:05 | - | 83,570 |
02.12.24 10:01:34 | - | 83,640 |
02.12.24 10:00:03 | - | 83,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 09:52:43 | - | 83,740 |
02.12.24 09:44:02 | - | 83,710 |
02.12.24 09:37:34 | - | 83,710 |
02.12.24 09:31:52 | - | 83,700 |
02.12.24 09:31:28 | - | 83,640 |
02.12.24 09:28:50 | - | 83,630 |
02.12.24 09:27:53 | - | 83,640 |
02.12.24 09:21:11 | - | 83,670 |
02.12.24 09:18:20 | - | 83,720 |
02.12.24 09:17:52 | - | 83,700 |
02.12.24 09:17:02 | - | 83,650 |
02.12.24 09:12:18 | - | 83,670 |
02.12.24 09:09:23 | - | 83,650 |
02.12.24 09:04:17 | - | 83,700 |
02.12.24 09:03:14 | - | 83,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:58:06 | - | 83,590 |
02.12.24 08:53:03 | - | 83,600 |
02.12.24 08:51:55 | - | 83,620 |
02.12.24 08:44:46 | - | 83,620 |
02.12.24 08:40:34 | - | 83,550 |
02.12.24 08:32:53 | - | 83,560 |
02.12.24 08:27:35 | - | 83,510 |
02.12.24 08:22:32 | - | 83,500 |
02.12.24 08:20:44 | - | 83,570 |
02.12.24 08:16:15 | - | 83,540 |
02.12.24 08:13:54 | - | 83,470 |
02.12.24 08:06:30 | - | 83,480 |
02.12.24 08:04:26 | - | 83,420 |
02.12.24 08:00:03 | - | 83,450 |
29.11.24 21:59:58 | - | 83,170 |