METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 18:59:47 | - | 83,300 |
29.11.24 18:59:46 | - | 83,280 |
29.11.24 18:59:44 | - | 83,310 |
29.11.24 18:59:41 | - | 83,340 |
29.11.24 18:59:38 | - | 83,330 |
29.11.24 18:59:35 | - | 83,330 |
29.11.24 18:59:33 | - | 83,350 |
29.11.24 18:59:20 | - | 83,280 |
29.11.24 18:59:17 | - | 83,300 |
29.11.24 18:59:09 | - | 83,310 |
29.11.24 18:59:04 | - | 83,340 |
29.11.24 18:59:02 | - | 83,340 |
29.11.24 18:58:58 | - | 83,360 |
29.11.24 18:58:38 | - | 83,370 |
29.11.24 18:58:06 | - | 83,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 18:58:02 | - | 83,370 |
29.11.24 18:57:58 | - | 83,340 |
29.11.24 18:57:57 | - | 83,350 |
29.11.24 18:57:56 | - | 83,340 |
29.11.24 18:57:41 | - | 83,360 |
29.11.24 18:57:38 | - | 83,380 |
29.11.24 18:57:25 | - | 83,360 |
29.11.24 18:57:19 | - | 83,370 |
29.11.24 18:57:17 | - | 83,320 |
29.11.24 18:57:14 | - | 83,340 |
29.11.24 18:57:11 | - | 83,320 |
29.11.24 18:57:07 | - | 83,300 |
29.11.24 18:57:03 | - | 83,300 |
29.11.24 18:56:53 | - | 83,280 |
29.11.24 18:56:50 | - | 83,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 18:56:24 | - | 83,340 |
29.11.24 18:56:21 | - | 83,350 |
29.11.24 18:56:20 | - | 83,330 |
29.11.24 18:56:06 | - | 83,370 |
29.11.24 18:56:01 | - | 83,370 |
29.11.24 18:55:59 | - | 83,370 |
29.11.24 18:55:44 | - | 83,330 |
29.11.24 18:55:40 | - | 83,350 |
29.11.24 18:55:35 | - | 83,390 |
29.11.24 18:55:27 | - | 83,410 |
29.11.24 18:55:23 | - | 83,430 |
29.11.24 18:55:22 | - | 83,430 |
29.11.24 18:55:13 | - | 83,430 |
29.11.24 18:55:12 | - | 83,460 |
29.11.24 18:55:08 | - | 83,470 |