METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 18:45:21 | - | 83,640 |
29.11.24 18:44:26 | - | 83,610 |
29.11.24 18:44:07 | - | 83,590 |
29.11.24 18:43:46 | - | 83,600 |
29.11.24 18:43:29 | - | 83,620 |
29.11.24 18:42:54 | - | 83,600 |
29.11.24 18:42:26 | - | 83,590 |
29.11.24 18:41:49 | - | 83,570 |
29.11.24 18:41:36 | - | 83,540 |
29.11.24 18:41:33 | - | 83,530 |
29.11.24 18:41:30 | - | 83,540 |
29.11.24 18:41:24 | - | 83,530 |
29.11.24 18:41:20 | - | 83,550 |
29.11.24 18:41:02 | - | 83,530 |
29.11.24 18:40:51 | - | 83,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 18:40:25 | - | 83,520 |
29.11.24 18:38:57 | - | 83,540 |
29.11.24 18:38:16 | - | 83,550 |
29.11.24 18:37:50 | - | 83,580 |
29.11.24 18:37:10 | - | 83,590 |
29.11.24 18:37:05 | - | 83,580 |
29.11.24 18:35:55 | - | 83,560 |
29.11.24 18:34:10 | - | 83,530 |
29.11.24 18:34:08 | - | 83,550 |
29.11.24 18:34:02 | - | 83,540 |
29.11.24 18:33:52 | - | 83,560 |
29.11.24 18:33:51 | - | 83,550 |
29.11.24 18:33:30 | - | 83,520 |
29.11.24 18:33:27 | - | 83,520 |
29.11.24 18:33:04 | - | 83,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 18:33:02 | - | 83,520 |
29.11.24 18:33:01 | - | 83,520 |
29.11.24 18:32:55 | - | 83,510 |
29.11.24 18:32:19 | - | 83,540 |
29.11.24 18:32:03 | - | 83,560 |
29.11.24 18:32:00 | - | 83,560 |
29.11.24 18:31:57 | - | 83,540 |
29.11.24 18:31:53 | - | 83,550 |
29.11.24 18:31:44 | - | 83,570 |
29.11.24 18:31:43 | - | 83,560 |
29.11.24 18:31:19 | - | 83,530 |
29.11.24 18:30:45 | - | 83,540 |
29.11.24 18:30:10 | - | 83,560 |
29.11.24 18:29:38 | - | 83,510 |
29.11.24 18:29:33 | - | 83,520 |