METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 18:05:11 | - | 83,430 |
29.11.24 18:05:10 | - | 83,430 |
29.11.24 18:05:09 | - | 83,430 |
29.11.24 18:05:07 | - | 83,430 |
29.11.24 18:05:06 | - | 83,430 |
29.11.24 18:05:04 | - | 83,430 |
29.11.24 18:05:04 | - | 83,430 |
29.11.24 18:04:55 | - | 83,420 |
29.11.24 18:04:50 | - | 83,440 |
29.11.24 18:04:33 | - | 83,460 |
29.11.24 18:03:29 | - | 83,440 |
29.11.24 18:03:27 | - | 83,420 |
29.11.24 18:03:24 | - | 83,420 |
29.11.24 18:03:23 | - | 83,430 |
29.11.24 18:03:22 | - | 83,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 18:03:20 | - | 83,420 |
29.11.24 18:03:17 | - | 83,420 |
29.11.24 18:03:12 | - | 83,420 |
29.11.24 18:03:11 | - | 83,410 |
29.11.24 18:03:05 | - | 83,440 |
29.11.24 18:03:00 | - | 83,470 |
29.11.24 18:02:49 | - | 83,450 |
29.11.24 18:02:42 | - | 83,470 |
29.11.24 18:02:36 | - | 83,450 |
29.11.24 18:02:31 | - | 83,470 |
29.11.24 18:02:16 | - | 83,460 |
29.11.24 18:02:01 | - | 83,490 |
29.11.24 18:01:56 | - | 83,500 |
29.11.24 18:01:52 | - | 83,480 |
29.11.24 18:01:29 | - | 83,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 18:00:53 | - | 83,520 |
29.11.24 18:00:44 | - | 83,510 |
29.11.24 18:00:39 | - | 83,490 |
29.11.24 18:00:37 | - | 83,510 |
29.11.24 18:00:36 | - | 83,530 |
29.11.24 18:00:34 | - | 83,540 |
29.11.24 18:00:22 | - | 83,530 |
29.11.24 18:00:09 | - | 83,510 |
29.11.24 17:59:51 | - | 83,490 |
29.11.24 17:59:38 | - | 83,510 |
29.11.24 17:58:52 | - | 83,500 |
29.11.24 17:58:24 | - | 83,520 |
29.11.24 17:58:20 | - | 83,500 |
29.11.24 17:58:10 | - | 83,520 |
29.11.24 17:58:01 | - | 83,500 |