METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 17:32:37 | - | 83,540 |
29.11.24 17:32:22 | - | 83,520 |
29.11.24 17:32:11 | - | 83,510 |
29.11.24 17:32:07 | - | 83,530 |
29.11.24 17:31:54 | - | 83,510 |
29.11.24 17:31:30 | - | 83,500 |
29.11.24 17:31:27 | - | 83,490 |
29.11.24 17:31:02 | - | 83,490 |
29.11.24 17:30:45 | - | 83,490 |
29.11.24 17:30:33 | - | 83,470 |
29.11.24 17:30:29 | - | 83,450 |
29.11.24 17:30:20 | - | 83,470 |
29.11.24 17:30:16 | - | 83,460 |
29.11.24 17:30:07 | - | 83,440 |
29.11.24 17:29:46 | - | 83,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 17:29:26 | - | 83,480 |
29.11.24 17:28:48 | - | 83,460 |
29.11.24 17:28:41 | - | 83,480 |
29.11.24 17:28:37 | - | 83,500 |
29.11.24 17:28:24 | - | 83,480 |
29.11.24 17:28:12 | - | 83,500 |
29.11.24 17:28:06 | - | 83,480 |
29.11.24 17:27:59 | - | 83,460 |
29.11.24 17:27:53 | - | 83,440 |
29.11.24 17:27:43 | - | 83,420 |
29.11.24 17:27:37 | - | 83,440 |
29.11.24 17:27:34 | - | 83,420 |
29.11.24 17:27:21 | - | 83,440 |
29.11.24 17:27:18 | - | 83,440 |
29.11.24 17:26:51 | - | 83,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 17:26:37 | - | 83,450 |
29.11.24 17:26:28 | - | 83,430 |
29.11.24 17:26:12 | - | 83,410 |
29.11.24 17:25:20 | - | 83,390 |
29.11.24 17:25:14 | - | 83,380 |
29.11.24 17:25:04 | - | 83,400 |
29.11.24 17:24:58 | - | 83,380 |
29.11.24 17:24:53 | - | 83,360 |
29.11.24 17:24:52 | - | 83,380 |
29.11.24 17:24:49 | - | 83,360 |
29.11.24 17:24:41 | - | 83,370 |
29.11.24 17:24:38 | - | 83,410 |
29.11.24 17:24:11 | - | 83,390 |
29.11.24 17:23:58 | - | 83,410 |
29.11.24 17:23:55 | - | 83,420 |