METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 17:57:53 | - | 83,500 |
29.11.24 17:57:28 | - | 83,480 |
29.11.24 17:56:40 | - | 83,490 |
29.11.24 17:56:21 | - | 83,500 |
29.11.24 17:56:18 | - | 83,520 |
29.11.24 17:56:12 | - | 83,500 |
29.11.24 17:55:52 | - | 83,520 |
29.11.24 17:55:17 | - | 83,540 |
29.11.24 17:54:51 | - | 83,520 |
29.11.24 17:54:13 | - | 83,540 |
29.11.24 17:54:09 | - | 83,560 |
29.11.24 17:54:07 | - | 83,580 |
29.11.24 17:53:43 | - | 83,560 |
29.11.24 17:53:39 | - | 83,540 |
29.11.24 17:53:24 | - | 83,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 17:53:23 | - | 83,550 |
29.11.24 17:52:55 | - | 83,550 |
29.11.24 17:52:42 | - | 83,540 |
29.11.24 17:52:18 | - | 83,520 |
29.11.24 17:51:43 | - | 83,510 |
29.11.24 17:51:32 | - | 83,490 |
29.11.24 17:51:01 | - | 83,510 |
29.11.24 17:50:47 | - | 83,520 |
29.11.24 17:50:27 | - | 83,500 |
29.11.24 17:50:18 | - | 83,480 |
29.11.24 17:50:09 | - | 83,490 |
29.11.24 17:50:02 | - | 83,480 |
29.11.24 17:50:01 | - | 83,490 |
29.11.24 17:49:54 | - | 83,470 |
29.11.24 17:49:20 | - | 83,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 17:49:11 | - | 83,460 |
29.11.24 17:48:53 | - | 83,480 |
29.11.24 17:48:42 | - | 83,500 |
29.11.24 17:48:30 | - | 83,530 |
29.11.24 17:48:17 | - | 83,560 |
29.11.24 17:47:58 | - | 83,540 |
29.11.24 17:47:57 | - | 83,530 |
29.11.24 17:47:06 | - | 83,510 |
29.11.24 17:46:59 | - | 83,530 |
29.11.24 17:46:32 | - | 83,510 |
29.11.24 17:46:26 | - | 83,490 |
29.11.24 17:46:08 | - | 83,510 |
29.11.24 17:45:45 | - | 83,510 |
29.11.24 17:45:42 | - | 83,500 |
29.11.24 17:45:38 | - | 83,520 |