METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 17:23:40 | - | 83,410 |
29.11.24 17:23:14 | - | 83,400 |
29.11.24 17:23:05 | - | 83,400 |
29.11.24 17:23:03 | - | 83,390 |
29.11.24 17:22:55 | - | 83,410 |
29.11.24 17:22:43 | - | 83,420 |
29.11.24 17:22:41 | - | 83,430 |
29.11.24 17:22:35 | - | 83,420 |
29.11.24 17:22:34 | - | 83,430 |
29.11.24 17:22:27 | - | 83,420 |
29.11.24 17:21:51 | - | 83,400 |
29.11.24 17:21:16 | - | 83,420 |
29.11.24 17:20:39 | - | 83,410 |
29.11.24 17:20:37 | - | 83,390 |
29.11.24 17:20:14 | - | 83,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 17:20:12 | - | 83,390 |
29.11.24 17:20:09 | - | 83,360 |
29.11.24 17:20:04 | - | 83,340 |
29.11.24 17:19:40 | - | 83,310 |
29.11.24 17:19:08 | - | 83,280 |
29.11.24 17:19:06 | - | 83,300 |
29.11.24 17:19:02 | - | 83,280 |
29.11.24 17:19:00 | - | 83,300 |
29.11.24 17:18:52 | - | 83,310 |
29.11.24 17:18:19 | - | 83,270 |
29.11.24 17:18:09 | - | 83,300 |
29.11.24 17:17:38 | - | 83,320 |
29.11.24 17:17:19 | - | 83,300 |
29.11.24 17:17:18 | - | 83,310 |
29.11.24 17:16:44 | - | 83,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 17:16:34 | - | 83,330 |
29.11.24 17:16:26 | - | 83,310 |
29.11.24 17:16:09 | - | 83,330 |
29.11.24 17:15:58 | - | 83,310 |
29.11.24 17:15:39 | - | 83,290 |
29.11.24 17:15:34 | - | 83,290 |
29.11.24 17:15:15 | - | 83,270 |
29.11.24 17:14:51 | - | 83,310 |
29.11.24 17:14:39 | - | 83,290 |
29.11.24 17:14:35 | - | 83,310 |
29.11.24 17:14:28 | - | 83,300 |
29.11.24 17:14:16 | - | 83,280 |
29.11.24 17:14:06 | - | 83,260 |
29.11.24 17:13:47 | - | 83,240 |
29.11.24 17:13:38 | - | 83,260 |