METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 18:55:01 | - | 83,450 |
29.11.24 18:54:59 | - | 83,430 |
29.11.24 18:54:55 | - | 83,430 |
29.11.24 18:54:46 | - | 83,400 |
29.11.24 18:54:43 | - | 83,410 |
29.11.24 18:54:32 | - | 83,420 |
29.11.24 18:54:29 | - | 83,430 |
29.11.24 18:54:28 | - | 83,430 |
29.11.24 18:54:26 | - | 83,440 |
29.11.24 18:54:10 | - | 83,440 |
29.11.24 18:54:03 | - | 83,450 |
29.11.24 18:54:00 | - | 83,450 |
29.11.24 18:53:58 | - | 83,470 |
29.11.24 18:53:47 | - | 83,490 |
29.11.24 18:53:45 | - | 83,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 18:53:17 | - | 83,530 |
29.11.24 18:53:14 | - | 83,520 |
29.11.24 18:52:45 | - | 83,540 |
29.11.24 18:52:34 | - | 83,560 |
29.11.24 18:52:32 | - | 83,540 |
29.11.24 18:52:14 | - | 83,560 |
29.11.24 18:52:08 | - | 83,560 |
29.11.24 18:51:39 | - | 83,570 |
29.11.24 18:51:37 | - | 83,550 |
29.11.24 18:51:28 | - | 83,570 |
29.11.24 18:51:14 | - | 83,570 |
29.11.24 18:51:12 | - | 83,590 |
29.11.24 18:51:10 | - | 83,560 |
29.11.24 18:51:06 | - | 83,540 |
29.11.24 18:50:25 | - | 83,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 18:50:14 | - | 83,580 |
29.11.24 18:50:04 | - | 83,590 |
29.11.24 18:50:02 | - | 83,630 |
29.11.24 18:49:47 | - | 83,650 |
29.11.24 18:48:59 | - | 83,650 |
29.11.24 18:48:52 | - | 83,670 |
29.11.24 18:48:46 | - | 83,690 |
29.11.24 18:48:37 | - | 83,710 |
29.11.24 18:48:32 | - | 83,690 |
29.11.24 18:48:00 | - | 83,660 |
29.11.24 18:47:29 | - | 83,670 |
29.11.24 18:47:15 | - | 83,650 |
29.11.24 18:46:50 | - | 83,660 |
29.11.24 18:46:36 | - | 83,680 |
29.11.24 18:46:18 | - | 83,660 |