METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 15:08:04 | - | 84,070 |
02.12.24 15:03:04 | - | 84,100 |
02.12.24 15:01:18 | - | 84,130 |
02.12.24 14:55:49 | - | 84,230 |
02.12.24 14:51:44 | - | 84,130 |
02.12.24 14:49:17 | - | 84,170 |
02.12.24 14:45:08 | - | 84,200 |
02.12.24 14:43:20 | - | 84,140 |
02.12.24 14:31:18 | - | 84,110 |
02.12.24 14:30:05 | - | 84,140 |
02.12.24 14:24:48 | - | 84,130 |
02.12.24 14:19:14 | - | 84,120 |
02.12.24 14:05:06 | - | 84,090 |
02.12.24 13:58:38 | - | 84,160 |
02.12.24 13:58:37 | - | 83,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 13:53:59 | - | 83,930 |
02.12.24 13:52:34 | - | 83,860 |
02.12.24 13:48:47 | - | 83,800 |
02.12.24 13:43:01 | - | 83,810 |
02.12.24 13:37:41 | - | 83,800 |
02.12.24 13:33:09 | - | 83,740 |
02.12.24 13:31:10 | - | 83,770 |
02.12.24 13:23:38 | - | 83,740 |
02.12.24 13:22:06 | - | 83,690 |
02.12.24 13:22:04 | - | 83,920 |
02.12.24 13:13:14 | - | 83,870 |
02.12.24 13:00:12 | - | 83,950 |
02.12.24 13:00:03 | - | 83,730 |
02.12.24 13:00:02 | - | 83,920 |
02.12.24 12:56:31 | - | 83,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 12:53:19 | - | 83,730 |
02.12.24 12:43:26 | - | 83,740 |
02.12.24 12:32:41 | - | 83,720 |
02.12.24 12:26:54 | - | 83,750 |
02.12.24 12:19:17 | - | 83,760 |
02.12.24 12:16:44 | - | 83,730 |
02.12.24 12:09:05 | - | 83,720 |
02.12.24 12:00:47 | - | 83,710 |
02.12.24 11:56:47 | - | 83,680 |
02.12.24 11:51:26 | - | 83,700 |
02.12.24 11:47:17 | - | 83,670 |
02.12.24 11:35:11 | - | 83,750 |
02.12.24 11:28:23 | - | 83,760 |
02.12.24 11:23:15 | - | 83,770 |
02.12.24 11:18:29 | - | 83,810 |