METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 15:35:24 | - | 83,660 |
02.12.24 15:35:12 | - | 83,660 |
02.12.24 15:35:09 | - | 83,710 |
02.12.24 15:35:07 | - | 83,730 |
02.12.24 15:34:16 | - | 83,810 |
02.12.24 15:34:01 | - | 83,820 |
02.12.24 15:33:41 | - | 83,840 |
02.12.24 15:33:33 | - | 83,860 |
02.12.24 15:33:30 | - | 83,830 |
02.12.24 15:33:19 | - | 83,850 |
02.12.24 15:33:18 | - | 83,800 |
02.12.24 15:33:17 | - | 83,830 |
02.12.24 15:33:12 | - | 83,810 |
02.12.24 15:33:03 | - | 83,810 |
02.12.24 15:32:32 | - | 83,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 15:32:26 | - | 83,760 |
02.12.24 15:32:21 | - | 83,830 |
02.12.24 15:32:15 | - | 83,860 |
02.12.24 15:32:10 | - | 83,890 |
02.12.24 15:32:08 | - | 83,860 |
02.12.24 15:32:06 | - | 83,880 |
02.12.24 15:32:00 | - | 84,110 |
02.12.24 15:31:44 | - | 84,120 |
02.12.24 15:31:27 | - | 84,110 |
02.12.24 15:31:15 | - | 84,080 |
02.12.24 15:30:54 | - | 84,180 |
02.12.24 15:30:53 | - | 84,150 |
02.12.24 15:30:49 | - | 84,110 |
02.12.24 15:30:42 | - | 84,100 |
02.12.24 15:30:35 | - | 84,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 15:30:29 | - | 84,130 |
02.12.24 15:30:28 | - | 84,110 |
02.12.24 15:30:18 | - | 84,080 |
02.12.24 15:30:09 | - | 84,110 |
02.12.24 15:30:05 | - | 84,110 |
02.12.24 15:30:04 | - | 84,020 |
02.12.24 15:29:43 | - | 83,940 |
02.12.24 15:28:45 | - | 84,320 |
02.12.24 15:28:32 | - | 84,260 |
02.12.24 15:25:08 | - | 84,220 |
02.12.24 15:23:26 | - | 84,180 |
02.12.24 15:23:08 | - | 84,110 |
02.12.24 15:20:30 | - | 84,080 |
02.12.24 15:13:05 | - | 84,060 |
02.12.24 15:10:25 | - | 84,030 |