METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 15:55:06 | - | 83,310 |
02.12.24 15:55:02 | - | 83,260 |
02.12.24 15:54:48 | - | 83,200 |
02.12.24 15:54:44 | - | 83,210 |
02.12.24 15:54:40 | - | 83,200 |
02.12.24 15:54:28 | - | 83,190 |
02.12.24 15:54:10 | - | 83,230 |
02.12.24 15:54:03 | - | 83,250 |
02.12.24 15:53:50 | - | 83,270 |
02.12.24 15:53:48 | - | 83,300 |
02.12.24 15:53:40 | - | 83,230 |
02.12.24 15:53:31 | - | 83,250 |
02.12.24 15:53:23 | - | 83,230 |
02.12.24 15:53:02 | - | 83,210 |
02.12.24 15:53:00 | - | 83,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 15:52:57 | - | 83,230 |
02.12.24 15:52:53 | - | 83,270 |
02.12.24 15:52:46 | - | 83,310 |
02.12.24 15:52:35 | - | 83,340 |
02.12.24 15:52:15 | - | 83,340 |
02.12.24 15:52:13 | - | 83,380 |
02.12.24 15:52:07 | - | 83,370 |
02.12.24 15:52:03 | - | 83,340 |
02.12.24 15:51:54 | - | 83,370 |
02.12.24 15:51:52 | - | 83,390 |
02.12.24 15:51:26 | - | 83,380 |
02.12.24 15:51:23 | - | 83,390 |
02.12.24 15:50:57 | - | 83,370 |
02.12.24 15:50:54 | - | 83,380 |
02.12.24 15:50:52 | - | 83,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 15:50:47 | - | 83,410 |
02.12.24 15:50:42 | - | 83,380 |
02.12.24 15:50:31 | - | 83,420 |
02.12.24 15:50:21 | - | 83,440 |
02.12.24 15:50:04 | - | 83,480 |
02.12.24 15:50:01 | - | 83,480 |
02.12.24 15:50:00 | - | 83,490 |
02.12.24 15:49:56 | - | 83,470 |
02.12.24 15:49:48 | - | 83,530 |
02.12.24 15:49:37 | - | 83,510 |
02.12.24 15:49:33 | - | 83,520 |
02.12.24 15:49:26 | - | 83,510 |
02.12.24 15:49:23 | - | 83,520 |
02.12.24 15:49:20 | - | 83,540 |
02.12.24 15:49:17 | - | 83,500 |