METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 16:17:10 | - | 83,090 |
02.12.24 16:17:09 | - | 83,110 |
02.12.24 16:17:08 | - | 83,130 |
02.12.24 16:17:04 | - | 83,150 |
02.12.24 16:17:03 | - | 83,130 |
02.12.24 16:16:52 | - | 83,100 |
02.12.24 16:16:49 | - | 83,120 |
02.12.24 16:16:47 | - | 83,100 |
02.12.24 16:16:46 | - | 83,090 |
02.12.24 16:16:45 | - | 83,240 |
02.12.24 16:16:38 | - | 82,960 |
02.12.24 16:16:15 | - | 82,960 |
02.12.24 16:16:14 | - | 82,940 |
02.12.24 16:16:10 | - | 82,940 |
02.12.24 16:16:04 | - | 82,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 16:15:54 | - | 82,910 |
02.12.24 16:15:52 | - | 82,920 |
02.12.24 16:15:48 | - | 82,930 |
02.12.24 16:15:46 | - | 82,940 |
02.12.24 16:15:43 | - | 82,940 |
02.12.24 16:15:38 | - | 82,930 |
02.12.24 16:15:35 | - | 82,940 |
02.12.24 16:15:29 | - | 82,940 |
02.12.24 16:15:26 | - | 82,950 |
02.12.24 16:15:25 | - | 82,940 |
02.12.24 16:15:20 | - | 82,960 |
02.12.24 16:14:59 | - | 82,930 |
02.12.24 16:14:44 | - | 82,900 |
02.12.24 16:14:25 | - | 82,920 |
02.12.24 16:14:23 | - | 82,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 16:14:12 | - | 82,990 |
02.12.24 16:14:05 | - | 82,980 |
02.12.24 16:14:02 | - | 82,930 |
02.12.24 16:13:51 | - | 82,910 |
02.12.24 16:13:36 | - | 82,910 |
02.12.24 16:13:30 | - | 82,930 |
02.12.24 16:13:22 | - | 82,910 |
02.12.24 16:13:17 | - | 82,930 |
02.12.24 16:13:13 | - | 82,960 |
02.12.24 16:13:08 | - | 82,970 |
02.12.24 16:12:48 | - | 83,000 |
02.12.24 16:12:41 | - | 82,980 |
02.12.24 16:12:30 | - | 83,020 |
02.12.24 16:12:25 | - | 83,000 |
02.12.24 16:12:23 | - | 83,020 |