METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 16:22:51 | - | 83,070 |
02.12.24 16:22:49 | - | 83,120 |
02.12.24 16:22:47 | - | 83,070 |
02.12.24 16:22:30 | - | 82,890 |
02.12.24 16:22:24 | - | 82,880 |
02.12.24 16:22:19 | - | 82,900 |
02.12.24 16:22:11 | - | 82,890 |
02.12.24 16:22:10 | - | 82,890 |
02.12.24 16:21:52 | - | 82,910 |
02.12.24 16:21:46 | - | 82,890 |
02.12.24 16:21:43 | - | 82,900 |
02.12.24 16:21:33 | - | 82,900 |
02.12.24 16:21:28 | - | 82,910 |
02.12.24 16:21:12 | - | 82,890 |
02.12.24 16:21:08 | - | 82,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 16:21:03 | - | 82,950 |
02.12.24 16:21:01 | - | 82,940 |
02.12.24 16:20:56 | - | 82,950 |
02.12.24 16:20:47 | - | 82,930 |
02.12.24 16:20:44 | - | 82,930 |
02.12.24 16:20:38 | - | 82,950 |
02.12.24 16:20:20 | - | 82,960 |
02.12.24 16:20:16 | - | 82,980 |
02.12.24 16:20:11 | - | 82,990 |
02.12.24 16:20:08 | - | 83,050 |
02.12.24 16:20:04 | - | 83,070 |
02.12.24 16:19:53 | - | 83,050 |
02.12.24 16:19:48 | - | 83,080 |
02.12.24 16:19:45 | - | 83,050 |
02.12.24 16:19:43 | - | 82,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 16:19:40 | - | 82,980 |
02.12.24 16:19:35 | - | 83,080 |
02.12.24 16:19:28 | - | 83,060 |
02.12.24 16:19:17 | - | 83,070 |
02.12.24 16:18:50 | - | 83,090 |
02.12.24 16:18:42 | - | 83,090 |
02.12.24 16:18:24 | - | 83,080 |
02.12.24 16:18:20 | - | 83,080 |
02.12.24 16:18:01 | - | 83,060 |
02.12.24 16:17:54 | - | 83,070 |
02.12.24 16:17:41 | - | 83,100 |
02.12.24 16:17:32 | - | 83,110 |
02.12.24 16:17:23 | - | 83,080 |
02.12.24 16:17:15 | - | 83,070 |
02.12.24 16:17:12 | - | 83,050 |