METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 16:37:27 | - | 83,170 |
02.12.24 16:37:07 | - | 83,190 |
02.12.24 16:36:49 | - | 83,170 |
02.12.24 16:36:47 | - | 83,180 |
02.12.24 16:36:45 | - | 83,180 |
02.12.24 16:36:20 | - | 83,190 |
02.12.24 16:36:13 | - | 83,210 |
02.12.24 16:36:12 | - | 83,220 |
02.12.24 16:36:03 | - | 83,200 |
02.12.24 16:35:59 | - | 83,190 |
02.12.24 16:35:50 | - | 83,170 |
02.12.24 16:35:46 | - | 83,190 |
02.12.24 16:35:38 | - | 83,190 |
02.12.24 16:35:37 | - | 83,210 |
02.12.24 16:35:25 | - | 83,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 16:35:14 | - | 83,210 |
02.12.24 16:35:04 | - | 83,190 |
02.12.24 16:34:57 | - | 83,210 |
02.12.24 16:34:54 | - | 83,190 |
02.12.24 16:34:39 | - | 83,210 |
02.12.24 16:34:17 | - | 83,190 |
02.12.24 16:34:10 | - | 83,200 |
02.12.24 16:34:07 | - | 83,220 |
02.12.24 16:34:02 | - | 83,200 |
02.12.24 16:33:59 | - | 83,220 |
02.12.24 16:33:58 | - | 83,200 |
02.12.24 16:33:53 | - | 83,220 |
02.12.24 16:33:52 | - | 83,230 |
02.12.24 16:33:46 | - | 83,250 |
02.12.24 16:33:38 | - | 83,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 16:33:23 | - | 83,250 |
02.12.24 16:33:13 | - | 83,200 |
02.12.24 16:32:56 | - | 83,190 |
02.12.24 16:32:55 | - | 83,190 |
02.12.24 16:32:49 | - | 83,190 |
02.12.24 16:32:46 | - | 83,170 |
02.12.24 16:32:43 | - | 83,200 |
02.12.24 16:32:35 | - | 83,200 |
02.12.24 16:32:32 | - | 83,210 |
02.12.24 16:32:29 | - | 83,190 |
02.12.24 16:32:27 | - | 83,210 |
02.12.24 16:32:24 | - | 83,200 |
02.12.24 16:32:15 | - | 83,170 |
02.12.24 16:32:08 | - | 83,210 |
02.12.24 16:31:53 | - | 83,230 |