METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 16:01:02 | - | 83,250 |
02.12.24 16:00:57 | - | 83,220 |
02.12.24 16:00:44 | - | 83,220 |
02.12.24 16:00:43 | - | 83,210 |
02.12.24 16:00:36 | - | 83,240 |
02.12.24 16:00:28 | - | 83,310 |
02.12.24 16:00:26 | - | 83,350 |
02.12.24 16:00:20 | - | 83,350 |
02.12.24 16:00:17 | - | 83,330 |
02.12.24 16:00:08 | - | 83,330 |
02.12.24 16:00:06 | - | 83,360 |
02.12.24 15:59:45 | - | 83,320 |
02.12.24 15:59:32 | - | 83,330 |
02.12.24 15:59:29 | - | 83,330 |
02.12.24 15:59:25 | - | 83,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 15:59:05 | - | 83,330 |
02.12.24 15:58:56 | - | 83,360 |
02.12.24 15:58:45 | - | 83,340 |
02.12.24 15:58:39 | - | 83,320 |
02.12.24 15:58:35 | - | 83,330 |
02.12.24 15:58:27 | - | 83,310 |
02.12.24 15:58:22 | - | 83,330 |
02.12.24 15:58:14 | - | 83,300 |
02.12.24 15:58:06 | - | 83,300 |
02.12.24 15:57:47 | - | 83,270 |
02.12.24 15:57:41 | - | 83,340 |
02.12.24 15:57:32 | - | 83,320 |
02.12.24 15:57:24 | - | 83,300 |
02.12.24 15:57:19 | - | 83,300 |
02.12.24 15:57:14 | - | 83,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 15:57:10 | - | 83,260 |
02.12.24 15:57:07 | - | 83,200 |
02.12.24 15:57:00 | - | 83,180 |
02.12.24 15:56:51 | - | 83,190 |
02.12.24 15:56:44 | - | 83,210 |
02.12.24 15:56:34 | - | 83,190 |
02.12.24 15:56:23 | - | 83,200 |
02.12.24 15:56:21 | - | 83,210 |
02.12.24 15:56:16 | - | 83,230 |
02.12.24 15:56:04 | - | 83,230 |
02.12.24 15:55:49 | - | 83,300 |
02.12.24 15:55:48 | - | 83,290 |
02.12.24 15:55:32 | - | 83,270 |
02.12.24 15:55:28 | - | 83,260 |
02.12.24 15:55:20 | - | 83,270 |