METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 15:43:02 | - | 83,560 |
02.12.24 15:42:55 | - | 83,580 |
02.12.24 15:42:51 | - | 83,560 |
02.12.24 15:42:45 | - | 83,610 |
02.12.24 15:42:40 | - | 83,640 |
02.12.24 15:42:33 | - | 83,620 |
02.12.24 15:42:31 | - | 83,570 |
02.12.24 15:42:22 | - | 83,570 |
02.12.24 15:42:10 | - | 83,540 |
02.12.24 15:41:39 | - | 83,540 |
02.12.24 15:41:34 | - | 83,560 |
02.12.24 15:41:30 | - | 83,540 |
02.12.24 15:41:06 | - | 83,520 |
02.12.24 15:40:58 | - | 83,500 |
02.12.24 15:40:53 | - | 83,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 15:40:14 | - | 83,600 |
02.12.24 15:39:43 | - | 83,570 |
02.12.24 15:39:26 | - | 83,580 |
02.12.24 15:39:10 | - | 83,560 |
02.12.24 15:39:07 | - | 83,580 |
02.12.24 15:38:58 | - | 83,650 |
02.12.24 15:38:33 | - | 83,700 |
02.12.24 15:38:22 | - | 83,670 |
02.12.24 15:38:18 | - | 83,680 |
02.12.24 15:38:17 | - | 83,670 |
02.12.24 15:38:05 | - | 83,660 |
02.12.24 15:38:04 | - | 83,710 |
02.12.24 15:37:56 | - | 83,740 |
02.12.24 15:37:50 | - | 83,680 |
02.12.24 15:37:48 | - | 83,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 15:37:46 | - | 83,640 |
02.12.24 15:37:33 | - | 83,530 |
02.12.24 15:37:23 | - | 83,530 |
02.12.24 15:37:19 | - | 83,520 |
02.12.24 15:37:13 | - | 83,530 |
02.12.24 15:37:11 | - | 83,530 |
02.12.24 15:37:10 | - | 83,550 |
02.12.24 15:37:03 | - | 83,570 |
02.12.24 15:36:53 | - | 83,610 |
02.12.24 15:36:49 | - | 83,620 |
02.12.24 15:36:47 | - | 83,590 |
02.12.24 15:36:44 | - | 83,670 |
02.12.24 15:36:30 | - | 83,710 |
02.12.24 15:36:20 | - | 83,690 |
02.12.24 15:36:13 | - | 83,700 |