METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:57:54 | - | 75,390 |
07.10.24 20:57:14 | - | 75,370 |
07.10.24 20:56:20 | - | 75,390 |
07.10.24 20:56:15 | - | 75,370 |
07.10.24 20:56:08 | - | 75,350 |
07.10.24 20:56:08 | - | 75,350 |
07.10.24 20:55:32 | - | 75,370 |
07.10.24 20:55:18 | - | 75,400 |
07.10.24 20:55:12 | - | 75,410 |
07.10.24 20:55:02 | - | 75,390 |
07.10.24 20:54:55 | - | 75,370 |
07.10.24 20:54:55 | - | 75,370 |
07.10.24 20:54:28 | - | 75,340 |
07.10.24 20:54:15 | - | 75,350 |
07.10.24 20:53:56 | - | 75,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:53:51 | - | 75,360 |
07.10.24 20:53:12 | - | 75,340 |
07.10.24 20:52:37 | - | 75,360 |
07.10.24 20:52:06 | - | 75,350 |
07.10.24 20:51:44 | - | 75,320 |
07.10.24 20:51:02 | - | 75,280 |
07.10.24 20:50:53 | - | 75,310 |
07.10.24 20:50:52 | - | 75,300 |
07.10.24 20:50:18 | - | 75,330 |
07.10.24 20:50:09 | - | 75,300 |
07.10.24 20:50:01 | - | 75,280 |
07.10.24 20:49:50 | - | 75,290 |
07.10.24 20:49:50 | - | 75,290 |
07.10.24 20:49:39 | - | 75,260 |
07.10.24 20:49:35 | - | 75,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:49:23 | - | 75,260 |
07.10.24 20:48:51 | - | 75,300 |
07.10.24 20:48:33 | - | 75,320 |
07.10.24 20:48:12 | - | 75,270 |
07.10.24 20:47:50 | - | 75,370 |
07.10.24 20:47:41 | - | 75,400 |
07.10.24 20:47:02 | - | 75,400 |
07.10.24 20:46:41 | - | 75,400 |
07.10.24 20:46:09 | - | 75,420 |
07.10.24 20:45:51 | - | 75,490 |
07.10.24 20:45:20 | - | 75,470 |
07.10.24 20:45:13 | - | 75,470 |
07.10.24 20:45:02 | - | 75,480 |
07.10.24 20:44:57 | - | 75,490 |
07.10.24 20:44:43 | - | 75,510 |