METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:23:09 | - | 75,630 |
07.10.24 21:23:09 | - | 75,630 |
07.10.24 21:22:54 | - | 75,640 |
07.10.24 21:22:23 | - | 75,650 |
07.10.24 21:22:12 | - | 75,630 |
07.10.24 21:21:57 | - | 75,650 |
07.10.24 21:21:36 | - | 75,630 |
07.10.24 21:21:12 | - | 75,650 |
07.10.24 21:21:04 | - | 75,630 |
07.10.24 21:20:45 | - | 75,630 |
07.10.24 21:20:43 | - | 75,650 |
07.10.24 21:20:37 | - | 75,670 |
07.10.24 21:20:25 | - | 75,680 |
07.10.24 21:20:03 | - | 75,660 |
07.10.24 21:19:51 | - | 75,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:19:51 | - | 75,690 |
07.10.24 21:19:51 | - | 75,690 |
07.10.24 21:19:02 | - | 75,710 |
07.10.24 21:18:40 | - | 75,730 |
07.10.24 21:18:03 | - | 75,710 |
07.10.24 21:18:01 | - | 75,680 |
07.10.24 21:17:12 | - | 75,650 |
07.10.24 21:16:48 | - | 75,670 |
07.10.24 21:16:44 | - | 75,650 |
07.10.24 21:16:31 | - | 75,640 |
07.10.24 21:16:13 | - | 75,580 |
07.10.24 21:16:10 | - | 75,600 |
07.10.24 21:16:10 | - | 75,600 |
07.10.24 21:16:10 | - | 75,600 |
07.10.24 21:15:50 | - | 75,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:15:43 | - | 75,600 |
07.10.24 21:15:43 | - | 75,600 |
07.10.24 21:15:31 | - | 75,590 |
07.10.24 21:15:25 | - | 75,610 |
07.10.24 21:15:16 | - | 75,590 |
07.10.24 21:14:44 | - | 75,560 |
07.10.24 21:14:28 | - | 75,580 |
07.10.24 21:14:27 | - | 75,600 |
07.10.24 21:14:26 | - | 75,600 |
07.10.24 21:13:57 | - | 75,560 |
07.10.24 21:13:12 | - | 75,580 |
07.10.24 21:12:32 | - | 75,590 |
07.10.24 21:12:31 | - | 75,610 |
07.10.24 21:12:11 | - | 75,590 |
07.10.24 21:11:58 | - | 75,570 |