METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:34:29 | - | 75,620 |
07.10.24 21:34:05 | - | 75,600 |
07.10.24 21:33:48 | - | 75,620 |
07.10.24 21:33:18 | - | 75,620 |
07.10.24 21:32:55 | - | 75,620 |
07.10.24 21:32:02 | - | 75,640 |
07.10.24 21:31:46 | - | 75,660 |
07.10.24 21:31:21 | - | 75,640 |
07.10.24 21:31:21 | - | 75,640 |
07.10.24 21:31:21 | - | 75,640 |
07.10.24 21:31:21 | - | 75,640 |
07.10.24 21:31:21 | - | 75,640 |
07.10.24 21:31:01 | - | 75,660 |
07.10.24 21:30:41 | - | 75,640 |
07.10.24 21:29:59 | - | 75,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:29:49 | - | 75,700 |
07.10.24 21:29:24 | - | 75,680 |
07.10.24 21:29:07 | - | 75,660 |
07.10.24 21:28:57 | - | 75,660 |
07.10.24 21:28:54 | - | 75,680 |
07.10.24 21:28:38 | - | 75,690 |
07.10.24 21:28:38 | - | 75,690 |
07.10.24 21:28:02 | - | 75,710 |
07.10.24 21:28:02 | - | 75,710 |
07.10.24 21:28:02 | - | 75,710 |
07.10.24 21:27:35 | - | 75,730 |
07.10.24 21:27:18 | - | 75,720 |
07.10.24 21:27:15 | - | 75,710 |
07.10.24 21:27:01 | - | 75,730 |
07.10.24 21:27:01 | - | 75,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:27:01 | - | 75,730 |
07.10.24 21:26:58 | - | 75,750 |
07.10.24 21:26:41 | - | 75,730 |
07.10.24 21:26:30 | - | 75,710 |
07.10.24 21:26:30 | - | 75,710 |
07.10.24 21:26:12 | - | 75,710 |
07.10.24 21:26:07 | - | 75,690 |
07.10.24 21:25:48 | - | 75,650 |
07.10.24 21:25:42 | - | 75,670 |
07.10.24 21:24:56 | - | 75,650 |
07.10.24 21:24:56 | - | 75,650 |
07.10.24 21:24:52 | - | 75,670 |
07.10.24 21:24:14 | - | 75,650 |
07.10.24 21:24:08 | - | 75,630 |
07.10.24 21:23:32 | - | 75,650 |