METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:07:50 | - | 75,540 |
07.10.24 21:07:33 | - | 75,560 |
07.10.24 21:07:17 | - | 75,580 |
07.10.24 21:07:06 | - | 75,600 |
07.10.24 21:06:53 | - | 75,580 |
07.10.24 21:06:37 | - | 75,600 |
07.10.24 21:06:25 | - | 75,580 |
07.10.24 21:06:25 | - | 75,580 |
07.10.24 21:06:25 | - | 75,580 |
07.10.24 21:06:25 | - | 75,580 |
07.10.24 21:06:20 | - | 75,560 |
07.10.24 21:06:02 | - | 75,550 |
07.10.24 21:06:01 | - | 75,570 |
07.10.24 21:06:01 | - | 75,570 |
07.10.24 21:05:57 | - | 75,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:05:42 | - | 75,530 |
07.10.24 21:04:59 | - | 75,520 |
07.10.24 21:04:27 | - | 75,470 |
07.10.24 21:04:14 | - | 75,470 |
07.10.24 21:04:14 | - | 75,470 |
07.10.24 21:04:14 | - | 75,470 |
07.10.24 21:04:14 | - | 75,470 |
07.10.24 21:04:14 | - | 75,470 |
07.10.24 21:04:14 | - | 75,470 |
07.10.24 21:04:04 | - | 75,470 |
07.10.24 21:03:44 | - | 75,450 |
07.10.24 21:03:20 | - | 75,450 |
07.10.24 21:03:04 | - | 75,450 |
07.10.24 21:02:38 | - | 75,430 |
07.10.24 21:01:59 | - | 75,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:01:52 | - | 75,430 |
07.10.24 21:01:35 | - | 75,410 |
07.10.24 21:01:33 | - | 75,420 |
07.10.24 21:01:33 | - | 75,420 |
07.10.24 21:01:10 | - | 75,400 |
07.10.24 21:00:52 | - | 75,420 |
07.10.24 21:00:45 | - | 75,440 |
07.10.24 21:00:31 | - | 75,420 |
07.10.24 21:00:17 | - | 75,400 |
07.10.24 20:59:58 | - | 75,390 |
07.10.24 20:59:32 | - | 75,360 |
07.10.24 20:59:06 | - | 75,380 |
07.10.24 20:58:47 | - | 75,410 |
07.10.24 20:58:26 | - | 75,380 |
07.10.24 20:57:54 | - | 75,390 |