METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:35:14 | - | 75,380 |
07.10.24 20:35:01 | - | 75,400 |
07.10.24 20:34:31 | - | 75,400 |
07.10.24 20:34:29 | - | 75,420 |
07.10.24 20:34:18 | - | 75,440 |
07.10.24 20:34:13 | - | 75,430 |
07.10.24 20:33:52 | - | 75,400 |
07.10.24 20:33:31 | - | 75,410 |
07.10.24 20:33:25 | - | 75,430 |
07.10.24 20:33:18 | - | 75,430 |
07.10.24 20:33:10 | - | 75,450 |
07.10.24 20:33:10 | - | 75,450 |
07.10.24 20:33:10 | - | 75,450 |
07.10.24 20:33:10 | - | 75,450 |
07.10.24 20:33:10 | - | 75,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:33:10 | - | 75,450 |
07.10.24 20:33:10 | - | 75,450 |
07.10.24 20:33:10 | - | 75,450 |
07.10.24 20:33:10 | - | 75,450 |
07.10.24 20:33:10 | - | 75,450 |
07.10.24 20:33:10 | - | 75,450 |
07.10.24 20:33:10 | - | 75,450 |
07.10.24 20:33:10 | - | 75,450 |
07.10.24 20:33:10 | - | 75,450 |
07.10.24 20:33:10 | - | 75,450 |
07.10.24 20:33:10 | - | 75,450 |
07.10.24 20:33:10 | - | 75,450 |
07.10.24 20:32:48 | - | 75,460 |
07.10.24 20:32:32 | - | 75,470 |
07.10.24 20:32:15 | - | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:31:18 | - | 75,480 |
07.10.24 20:30:56 | - | 75,510 |
07.10.24 20:30:21 | - | 75,380 |
07.10.24 20:29:30 | - | 75,550 |
07.10.24 20:29:18 | - | 75,560 |
07.10.24 20:29:15 | - | 75,540 |
07.10.24 20:28:39 | - | 75,530 |
07.10.24 20:28:13 | - | 75,540 |
07.10.24 20:27:08 | - | 75,520 |
07.10.24 20:27:08 | - | 75,520 |
07.10.24 20:26:54 | - | 75,520 |
07.10.24 20:26:53 | - | 75,500 |
07.10.24 20:26:41 | - | 75,520 |
07.10.24 20:26:40 | - | 75,550 |
07.10.24 20:26:10 | - | 75,560 |