METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:26:10 | - | 75,560 |
07.10.24 20:26:10 | - | 75,560 |
07.10.24 20:26:10 | - | 75,560 |
07.10.24 20:25:52 | - | 75,550 |
07.10.24 20:25:39 | - | 75,530 |
07.10.24 20:25:30 | - | 75,520 |
07.10.24 20:25:24 | - | 75,500 |
07.10.24 20:25:24 | - | 75,500 |
07.10.24 20:25:24 | - | 75,500 |
07.10.24 20:25:21 | - | 75,520 |
07.10.24 20:25:21 | - | 75,520 |
07.10.24 20:25:04 | - | 75,480 |
07.10.24 20:25:04 | - | 75,480 |
07.10.24 20:24:27 | - | 75,460 |
07.10.24 20:24:07 | - | 75,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:23:50 | - | 75,460 |
07.10.24 20:23:39 | - | 75,470 |
07.10.24 20:23:25 | - | 75,490 |
07.10.24 20:23:25 | - | 75,490 |
07.10.24 20:23:04 | - | 75,490 |
07.10.24 20:23:01 | - | 75,470 |
07.10.24 20:23:01 | - | 75,470 |
07.10.24 20:23:01 | - | 75,470 |
07.10.24 20:22:02 | - | 75,460 |
07.10.24 20:21:53 | - | 75,480 |
07.10.24 20:20:14 | - | 75,500 |
07.10.24 20:19:50 | - | 75,490 |
07.10.24 20:19:50 | - | 75,490 |
07.10.24 20:19:50 | - | 75,490 |
07.10.24 20:19:36 | - | 75,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:19:14 | - | 75,530 |
07.10.24 20:18:24 | - | 75,560 |
07.10.24 20:18:08 | - | 75,580 |
07.10.24 20:17:55 | - | 75,590 |
07.10.24 20:17:13 | - | 75,610 |
07.10.24 20:16:55 | - | 75,630 |
07.10.24 20:15:41 | - | 75,650 |
07.10.24 20:15:31 | - | 75,650 |
07.10.24 20:15:02 | - | 75,630 |
07.10.24 20:15:02 | - | 75,630 |
07.10.24 20:14:29 | - | 75,640 |
07.10.24 20:14:27 | - | 75,640 |
07.10.24 20:14:04 | - | 75,610 |
07.10.24 20:13:56 | - | 75,610 |
07.10.24 20:13:55 | - | 75,630 |