METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:23:35 | - | 75,750 |
07.10.24 19:23:31 | - | 75,730 |
07.10.24 19:23:26 | - | 75,750 |
07.10.24 19:20:52 | - | 75,770 |
07.10.24 19:20:22 | - | 75,790 |
07.10.24 19:20:17 | - | 75,800 |
07.10.24 19:19:41 | - | 75,780 |
07.10.24 19:19:20 | - | 75,800 |
07.10.24 19:19:01 | - | 75,760 |
07.10.24 19:18:31 | - | 75,770 |
07.10.24 19:18:29 | - | 75,750 |
07.10.24 19:18:28 | - | 75,770 |
07.10.24 19:18:14 | - | 75,750 |
07.10.24 19:17:53 | - | 75,770 |
07.10.24 19:17:50 | - | 75,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:17:48 | - | 75,790 |
07.10.24 19:15:59 | - | 75,770 |
07.10.24 19:15:13 | - | 75,790 |
07.10.24 19:14:24 | - | 75,770 |
07.10.24 19:14:24 | - | 75,770 |
07.10.24 19:14:21 | - | 75,790 |
07.10.24 19:13:58 | - | 75,800 |
07.10.24 19:13:56 | - | 75,790 |
07.10.24 19:13:56 | - | 75,790 |
07.10.24 19:13:56 | - | 75,790 |
07.10.24 19:13:45 | - | 75,800 |
07.10.24 19:13:25 | - | 75,790 |
07.10.24 19:13:25 | - | 75,790 |
07.10.24 19:13:08 | - | 75,800 |
07.10.24 19:13:08 | - | 75,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:12:56 | - | 75,790 |
07.10.24 19:12:22 | - | 75,800 |
07.10.24 19:12:21 | - | 75,790 |
07.10.24 19:11:58 | - | 75,800 |
07.10.24 19:10:56 | - | 75,780 |
07.10.24 19:10:54 | - | 75,790 |
07.10.24 19:10:14 | - | 75,790 |
07.10.24 19:10:14 | - | 75,790 |
07.10.24 19:10:13 | - | 75,800 |
07.10.24 19:10:13 | - | 75,800 |
07.10.24 19:10:13 | - | 75,800 |
07.10.24 19:10:02 | - | 75,790 |
07.10.24 19:09:16 | - | 75,770 |
07.10.24 19:09:06 | - | 75,790 |
07.10.24 19:09:06 | - | 75,790 |