METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:04:25 | - | 75,920 |
07.10.24 19:04:25 | - | 75,920 |
07.10.24 19:03:50 | - | 75,940 |
07.10.24 19:03:07 | - | 75,920 |
07.10.24 19:00:38 | - | 75,940 |
07.10.24 19:00:14 | - | 75,920 |
07.10.24 18:59:26 | - | 75,940 |
07.10.24 18:58:10 | - | 75,920 |
07.10.24 18:57:53 | - | 75,900 |
07.10.24 18:57:53 | - | 75,900 |
07.10.24 18:57:07 | - | 75,890 |
07.10.24 18:57:07 | - | 75,890 |
07.10.24 18:57:05 | - | 75,910 |
07.10.24 18:56:05 | - | 75,910 |
07.10.24 18:56:01 | - | 75,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:55:53 | - | 75,900 |
07.10.24 18:55:53 | - | 75,900 |
07.10.24 18:55:44 | - | 75,920 |
07.10.24 18:55:09 | - | 75,920 |
07.10.24 18:54:51 | - | 75,940 |
07.10.24 18:54:31 | - | 75,960 |
07.10.24 18:52:46 | - | 75,970 |
07.10.24 18:52:45 | - | 75,990 |
07.10.24 18:52:13 | - | 76,000 |
07.10.24 18:52:13 | - | 76,000 |
07.10.24 18:52:13 | - | 76,000 |
07.10.24 18:52:13 | - | 76,000 |
07.10.24 18:51:17 | - | 75,980 |
07.10.24 18:50:10 | - | 75,960 |
07.10.24 18:49:33 | - | 75,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:48:49 | - | 76,000 |
07.10.24 18:48:49 | - | 76,000 |
07.10.24 18:48:49 | - | 76,000 |
07.10.24 18:48:48 | - | 75,980 |
07.10.24 18:47:38 | - | 75,960 |
07.10.24 18:47:28 | - | 75,940 |
07.10.24 18:46:56 | - | 75,960 |
07.10.24 18:46:56 | - | 75,960 |
07.10.24 18:46:20 | - | 75,980 |
07.10.24 18:46:18 | - | 75,960 |
07.10.24 18:45:41 | - | 75,940 |
07.10.24 18:45:31 | - | 75,920 |
07.10.24 18:45:31 | - | 75,920 |
07.10.24 18:44:43 | - | 75,910 |
07.10.24 18:44:27 | - | 75,940 |