METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:13:22 | - | 77,800 |
17.12.24 16:13:20 | - | 77,790 |
17.12.24 16:12:54 | - | 77,750 |
17.12.24 16:12:53 | - | 77,770 |
17.12.24 16:12:36 | - | 77,750 |
17.12.24 16:12:20 | - | 77,750 |
17.12.24 16:12:18 | - | 77,730 |
17.12.24 16:12:13 | - | 77,730 |
17.12.24 16:12:02 | - | 77,820 |
17.12.24 16:12:01 | - | 77,800 |
17.12.24 16:11:56 | - | 77,810 |
17.12.24 16:11:44 | - | 77,850 |
17.12.24 16:11:42 | - | 77,830 |
17.12.24 16:11:34 | - | 77,710 |
17.12.24 16:11:24 | - | 77,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:11:14 | - | 77,720 |
17.12.24 16:11:10 | - | 77,700 |
17.12.24 16:10:55 | - | 77,750 |
17.12.24 16:10:04 | - | 77,740 |
17.12.24 16:09:52 | - | 77,720 |
17.12.24 16:09:51 | - | 77,740 |
17.12.24 16:09:48 | - | 77,800 |
17.12.24 16:09:42 | - | 77,800 |
17.12.24 16:09:32 | - | 77,820 |
17.12.24 16:09:27 | - | 77,770 |
17.12.24 16:09:22 | - | 77,780 |
17.12.24 16:09:15 | - | 77,750 |
17.12.24 16:09:12 | - | 77,800 |
17.12.24 16:09:05 | - | 77,780 |
17.12.24 16:08:50 | - | 77,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:08:46 | - | 77,780 |
17.12.24 16:08:42 | - | 77,770 |
17.12.24 16:08:41 | - | 77,770 |
17.12.24 16:08:38 | - | 77,770 |
17.12.24 16:08:36 | - | 77,790 |
17.12.24 16:08:24 | - | 77,850 |
17.12.24 16:07:46 | - | 77,870 |
17.12.24 16:07:43 | - | 77,890 |
17.12.24 16:07:20 | - | 77,870 |
17.12.24 16:07:12 | - | 77,880 |
17.12.24 16:07:01 | - | 77,890 |
17.12.24 16:06:43 | - | 77,870 |
17.12.24 16:06:39 | - | 77,940 |
17.12.24 16:06:37 | - | 77,920 |
17.12.24 16:06:28 | - | 77,960 |