METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:44:30 | - | 77,660 |
17.12.24 15:44:24 | - | 77,680 |
17.12.24 15:44:19 | - | 77,660 |
17.12.24 15:44:08 | - | 77,700 |
17.12.24 15:43:52 | - | 77,680 |
17.12.24 15:43:48 | - | 77,660 |
17.12.24 15:43:37 | - | 77,600 |
17.12.24 15:43:34 | - | 77,580 |
17.12.24 15:43:33 | - | 77,610 |
17.12.24 15:43:28 | - | 77,540 |
17.12.24 15:43:27 | - | 77,530 |
17.12.24 15:43:24 | - | 77,580 |
17.12.24 15:43:19 | - | 77,610 |
17.12.24 15:43:16 | - | 77,660 |
17.12.24 15:43:08 | - | 77,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:43:03 | - | 77,660 |
17.12.24 15:42:55 | - | 77,700 |
17.12.24 15:42:43 | - | 77,720 |
17.12.24 15:42:41 | - | 77,700 |
17.12.24 15:42:28 | - | 77,720 |
17.12.24 15:42:14 | - | 77,740 |
17.12.24 15:42:12 | - | 77,720 |
17.12.24 15:42:09 | - | 77,740 |
17.12.24 15:41:44 | - | 77,720 |
17.12.24 15:41:29 | - | 77,700 |
17.12.24 15:41:24 | - | 77,760 |
17.12.24 15:41:15 | - | 77,740 |
17.12.24 15:41:12 | - | 77,720 |
17.12.24 15:41:10 | - | 77,730 |
17.12.24 15:40:58 | - | 77,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:40:55 | - | 77,710 |
17.12.24 15:40:40 | - | 77,710 |
17.12.24 15:40:37 | - | 77,690 |
17.12.24 15:40:32 | - | 77,690 |
17.12.24 15:40:26 | - | 77,690 |
17.12.24 15:40:12 | - | 77,700 |
17.12.24 15:40:08 | - | 77,690 |
17.12.24 15:40:07 | - | 77,740 |
17.12.24 15:40:05 | - | 77,740 |
17.12.24 15:40:00 | - | 77,800 |
17.12.24 15:39:57 | - | 77,780 |
17.12.24 15:39:45 | - | 77,790 |
17.12.24 15:39:43 | - | 77,760 |
17.12.24 15:39:42 | - | 77,790 |
17.12.24 15:39:40 | - | 77,800 |