METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:32:45 | - | 77,880 |
17.12.24 15:32:26 | - | 77,880 |
17.12.24 15:32:24 | - | 77,900 |
17.12.24 15:32:17 | - | 77,860 |
17.12.24 15:32:10 | - | 77,860 |
17.12.24 15:32:03 | - | 77,830 |
17.12.24 15:32:02 | - | 77,840 |
17.12.24 15:31:50 | - | 77,800 |
17.12.24 15:31:37 | - | 77,760 |
17.12.24 15:31:33 | - | 77,650 |
17.12.24 15:31:24 | - | 77,690 |
17.12.24 15:30:54 | - | 77,750 |
17.12.24 15:30:44 | - | 77,710 |
17.12.24 15:30:42 | - | 77,750 |
17.12.24 15:30:41 | - | 77,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:30:32 | - | 77,980 |
17.12.24 15:28:16 | - | 77,730 |
17.12.24 15:27:31 | - | 77,790 |
17.12.24 15:18:01 | - | 78,110 |
17.12.24 15:14:51 | - | 78,080 |
17.12.24 15:12:58 | - | 78,110 |
17.12.24 15:07:57 | - | 78,140 |
17.12.24 15:01:47 | - | 78,110 |
17.12.24 14:54:04 | - | 78,110 |
17.12.24 14:43:17 | - | 78,120 |
17.12.24 14:43:08 | - | 78,110 |
17.12.24 14:35:18 | - | 78,110 |
17.12.24 14:30:20 | - | 78,120 |
17.12.24 14:30:03 | - | 78,110 |
17.12.24 14:22:46 | - | 78,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 14:17:03 | - | 78,110 |
17.12.24 14:07:05 | - | 78,110 |
17.12.24 14:01:47 | - | 78,110 |
17.12.24 13:59:31 | - | 78,110 |
17.12.24 13:55:07 | - | 78,110 |
17.12.24 13:45:07 | - | 78,110 |
17.12.24 13:37:42 | - | 78,110 |
17.12.24 13:32:40 | - | 78,110 |
17.12.24 13:32:39 | - | 78,100 |
17.12.24 13:20:02 | - | 78,110 |
17.12.24 13:15:00 | - | 78,110 |
17.12.24 12:54:52 | - | 78,060 |
17.12.24 12:49:50 | - | 78,070 |
17.12.24 12:10:01 | - | 78,120 |
17.12.24 12:09:16 | - | 78,060 |