METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:43:49 | - | 75,510 |
07.10.24 20:43:48 | - | 75,540 |
07.10.24 20:43:44 | - | 75,540 |
07.10.24 20:43:26 | - | 75,530 |
07.10.24 20:43:13 | - | 75,510 |
07.10.24 20:42:37 | - | 75,490 |
07.10.24 20:42:17 | - | 75,500 |
07.10.24 20:41:52 | - | 75,480 |
07.10.24 20:41:52 | - | 75,480 |
07.10.24 20:41:52 | - | 75,480 |
07.10.24 20:41:26 | - | 75,470 |
07.10.24 20:41:26 | - | 75,470 |
07.10.24 20:41:20 | - | 75,480 |
07.10.24 20:40:52 | - | 75,490 |
07.10.24 20:40:52 | - | 75,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:40:51 | - | 75,450 |
07.10.24 20:40:37 | - | 75,450 |
07.10.24 20:40:32 | - | 75,470 |
07.10.24 20:40:28 | - | 75,470 |
07.10.24 20:40:15 | - | 75,470 |
07.10.24 20:40:07 | - | 75,460 |
07.10.24 20:40:02 | - | 75,420 |
07.10.24 20:39:53 | - | 75,420 |
07.10.24 20:39:47 | - | 75,400 |
07.10.24 20:39:47 | - | 75,400 |
07.10.24 20:39:47 | - | 75,400 |
07.10.24 20:39:47 | - | 75,400 |
07.10.24 20:39:42 | - | 75,370 |
07.10.24 20:39:28 | - | 75,390 |
07.10.24 20:39:28 | - | 75,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:39:28 | - | 75,390 |
07.10.24 20:39:15 | - | 75,390 |
07.10.24 20:39:15 | - | 75,390 |
07.10.24 20:39:15 | - | 75,390 |
07.10.24 20:39:06 | - | 75,370 |
07.10.24 20:38:59 | - | 75,340 |
07.10.24 20:38:59 | - | 75,340 |
07.10.24 20:38:59 | - | 75,340 |
07.10.24 20:38:38 | - | 75,350 |
07.10.24 20:38:38 | - | 75,350 |
07.10.24 20:38:38 | - | 75,350 |
07.10.24 20:38:38 | - | 75,350 |
07.10.24 20:38:38 | - | 75,350 |
07.10.24 20:38:38 | - | 75,350 |
07.10.24 20:38:38 | - | 75,350 |